Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:27 | 0 | 95,2800 |
| 14:11:03 | 0 | 95,4200 |
| 13:18:26 | 0 | 95,4800 |
| 12:19:47 | 0 | 95,6300 |
| 11:21:47 | 0 | 95,6500 |
| 10:57:58 | 0 | 95,6000 |
| 10:22:08 | 0 | 95,6900 |
| 09:35:36 | 0 | 95,7200 |
| 09:23:30 | 0 | 95,7800 |
| 02.10.25 19:40:41 | 0 | 95,4800 |
| 02.10.25 19:13:14 | 0 | 95,4400 |
| 02.10.25 18:12:28 | 0 | 95,4300 |
| 02.10.25 17:23:47 | 0 | 95,5500 |
| 02.10.25 16:34:40 | 0 | 95,5100 |
| 02.10.25 15:34:55 | 0 | 95,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 14:44:29 | 0 | 95,8400 |
| 02.10.25 13:53:07 | 0 | 95,8900 |
| 02.10.25 12:52:34 | 0 | 95,6600 |
| 02.10.25 12:01:12 | 0 | 95,6100 |
| 02.10.25 11:02:17 | 0 | 95,4500 |
| 02.10.25 10:49:54 | 0 | 95,4800 |
| 02.10.25 10:11:05 | 0 | 95,3200 |
| 02.10.25 09:35:02 | 0 | 95,2800 |
| 02.10.25 09:18:29 | 0 | 95,3900 |
| 01.10.25 20:22:34 | 0 | 94,8900 |
| 01.10.25 19:37:55 | 0 | 94,7900 |
| 01.10.25 19:11:12 | 0 | 94,6600 |
| 01.10.25 18:15:48 | 0 | 94,6600 |
| 01.10.25 17:22:01 | 0 | 94,6200 |
| 01.10.25 16:34:34 | 0 | 94,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:28:55 | 0 | 94,5200 |
| 01.10.25 15:20:46 | 0 | 94,1800 |
| 01.10.25 14:28:21 | 0 | 94,0000 |
| 01.10.25 13:38:40 | 0 | 94,0100 |
| 01.10.25 12:43:50 | 0 | 94,0700 |
| 01.10.25 11:58:44 | 0 | 93,9700 |
| 01.10.25 11:11:45 | 0 | 93,8900 |
| 01.10.25 10:20:05 | 0 | 93,5800 |
| 01.10.25 09:26:34 | 0 | 93,6500 |
| 30.09.25 19:25:28 | 0 | 93,5100 |
| 30.09.25 18:59:24 | 0 | 93,5600 |
| 30.09.25 18:08:36 | 0 | 93,6300 |
| 30.09.25 17:16:48 | 0 | 93,6200 |
| 30.09.25 16:27:56 | 0 | 93,4100 |
| 30.09.25 15:38:20 | 0 | 93,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login