AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:02 | 0 | 83,5800 |
12:48:06 | 0 | 83,5400 |
11:54:06 | 0 | 83,3400 |
11:20:23 | 0 | 83,3800 |
11:08:33 | 0 | 83,3200 |
10:19:54 | 0 | 83,5400 |
09:32:19 | 0 | 83,3800 |
09:31:20 | 0 | 83,3500 |
09:25:39 | 0 | 83,3800 |
09:19:17 | 0 | 83,2900 |
09:15:47 | 0 | 83,3200 |
30.04.24 19:26:55 | 0 | 83,1200 |
30.04.24 19:09:21 | 0 | 83,0600 |
30.04.24 18:48:51 | 0 | 83,0200 |
30.04.24 18:20:33 | 0 | 83,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:19:19 | 0 | 83,3400 |
30.04.24 16:28:21 | 0 | 83,7300 |
30.04.24 15:05:09 | 0 | 83,5900 |
30.04.24 14:28:27 | 0 | 83,8400 |
30.04.24 14:16:15 | 0 | 83,8000 |
30.04.24 13:31:18 | 0 | 83,8600 |
30.04.24 13:29:56 | 0 | 83,8300 |
30.04.24 12:40:41 | 0 | 83,8000 |
30.04.24 12:00:24 | 0 | 83,7000 |
30.04.24 11:47:58 | 0 | 83,7200 |
30.04.24 11:01:25 | 0 | 83,6300 |
30.04.24 10:59:17 | 0 | 83,5800 |
30.04.24 10:10:49 | 0 | 83,7900 |
30.04.24 09:34:42 | 0 | 83,8200 |
30.04.24 08:59:23 | 0 | 83,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:33:00 | 0 | 83,5900 |
29.04.24 18:24:12 | 0 | 83,5900 |
29.04.24 17:27:49 | 0 | 83,7100 |
29.04.24 16:54:08 | 0 | 83,7800 |
29.04.24 16:39:23 | 0 | 83,8000 |
29.04.24 14:55:48 | 0 | 83,8800 |
29.04.24 14:09:37 | 0 | 83,9700 |
29.04.24 14:02:02 | 0 | 83,9200 |
29.04.24 13:13:51 | 0 | 83,9000 |
29.04.24 12:21:42 | 0 | 83,9200 |
29.04.24 11:20:27 | 0 | 84,0100 |
29.04.24 11:06:07 | 0 | 84,0100 |
29.04.24 10:26:35 | 0 | 83,9900 |
29.04.24 09:36:01 | 0 | 83,8800 |
29.04.24 09:31:23 | 0 | 83,8600 |