Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:31 | - | 91,21 |
| 09:43:30 | - | 91,21 |
| 09:43:30 | - | 91,21 |
| 09:43:29 | - | 91,21 |
| 09:43:28 | - | 91,21 |
| 09:43:28 | - | 91,21 |
| 09:43:28 | - | 91,21 |
| 09:41:23 | - | 91,21 |
| 09:41:21 | - | 91,21 |
| 09:41:16 | - | 91,19 |
| 09:41:11 | - | 91,18 |
| 09:40:56 | - | 91,19 |
| 09:40:36 | - | 91,18 |
| 09:40:35 | - | 91,21 |
| 09:40:14 | - | 91,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:03 | - | 91,22 |
| 09:38:48 | - | 91,23 |
| 09:38:37 | - | 91,22 |
| 09:38:22 | - | 91,23 |
| 09:37:16 | - | 91,22 |
| 09:37:16 | - | 91,23 |
| 09:36:57 | - | 91,22 |
| 09:36:56 | - | 91,23 |
| 09:36:55 | - | 91,25 |
| 09:36:15 | - | 91,25 |
| 09:36:14 | - | 91,25 |
| 09:36:13 | - | 91,25 |
| 09:36:13 | - | 91,25 |
| 09:36:00 | - | 91,25 |
| 09:35:38 | - | 91,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:38 | - | 91,28 |
| 09:35:35 | - | 91,28 |
| 09:35:04 | - | 91,28 |
| 09:32:03 | - | 91,28 |
| 09:32:02 | - | 91,28 |
| 09:31:55 | - | 91,26 |
| 09:31:13 | - | 91,25 |
| 09:30:59 | - | 91,26 |
| 09:30:53 | - | 91,27 |
| 09:30:52 | - | 91,28 |
| 09:30:50 | - | 91,26 |
| 09:30:48 | - | 91,25 |
| 09:30:47 | - | 91,26 |
| 09:30:47 | - | 91,25 |
| 09:30:45 | - | 91,26 |