Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:19 | 10 | 97,640 |
| 15:58:39 | 13 | 97,460 |
| 15:31:15 | 36 | 97,320 |
| 15:30:39 | 330 | 97,270 |
| 15:29:58 | 11 | 97,090 |
| 15:16:04 | 28 | 97,050 |
| 15:16:03 | 94 | 97,050 |
| 14:33:39 | 92 | 97,260 |
| 13:50:44 | 97 | 97,340 |
| 13:50:44 | 103 | 97,330 |
| 13:12:46 | 0 | 97,110 |
| 13:05:20 | 92 | 96,980 |
| 12:49:47 | 1 | 96,940 |
| 12:33:39 | 72 | 97,000 |
| 12:33:31 | 52 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:46 | 8 | 97,280 |
| 09:05:27 | 1 | 97,510 |
| 09:05:02 | 150 | 97,630 |
| 19.01.26 17:36:00 | 0 | 98,290 |
| 19.01.26 17:27:44 | 4 | 98,220 |
| 19.01.26 17:00:27 | 2 | 98,260 |
| 19.01.26 16:59:59 | 2 | 98,230 |
| 19.01.26 13:13:03 | 0 | 98,300 |
| 19.01.26 13:06:57 | 4 | 98,230 |
| 19.01.26 13:01:29 | 20 | 98,250 |
| 19.01.26 12:54:21 | 51 | 98,250 |
| 19.01.26 12:51:00 | 56 | 98,220 |
| 19.01.26 12:18:06 | 1 | 98,250 |
| 19.01.26 09:10:13 | 27 | 98,600 |
| 16.01.26 17:35:53 | 49 | 100,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 17:04:21 | 5 | 99,870 |
| 16.01.26 17:01:37 | 134 | 99,940 |
| 16.01.26 16:33:02 | 859 | 99,910 |
| 16.01.26 15:53:26 | 679 | 99,890 |
| 16.01.26 15:32:37 | 52 | 100,020 |
| 16.01.26 15:01:31 | 49 | 100,040 |
| 16.01.26 13:51:14 | 2 | 99,970 |
| 16.01.26 13:27:20 | 5 | 99,940 |
| 16.01.26 13:12:56 | 0 | 99,880 |
| 16.01.26 09:04:49 | 1 | 100,240 |
| 16.01.26 09:04:47 | 100 | 100,260 |
| 15.01.26 17:36:10 | 159 | 100,260 |
| 15.01.26 17:29:11 | 1 | 100,340 |
| 15.01.26 17:29:11 | 1 | 100,340 |
| 15.01.26 15:29:30 | 72 | 100,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login