AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:42 | - | 82,190 |
15:16:57 | - | 82,200 |
15:16:03 | - | 82,180 |
15:14:58 | - | 82,200 |
15:13:58 | - | 82,120 |
15:12:46 | - | 82,190 |
15:11:56 | - | 82,220 |
15:11:10 | - | 82,260 |
15:10:14 | - | 82,260 |
15:09:44 | - | 82,260 |
15:08:49 | - | 82,240 |
15:07:56 | - | 82,250 |
15:07:06 | - | 82,310 |
15:07:06 | - | 82,310 |
15:07:06 | - | 82,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:12 | - | 82,290 |
15:05:30 | - | 82,290 |
15:04:47 | - | 82,310 |
15:04:47 | - | 82,310 |
15:04:47 | - | 82,310 |
15:03:51 | - | 82,270 |
15:03:00 | - | 82,270 |
15:02:09 | - | 82,270 |
15:01:17 | - | 82,270 |
15:00:25 | - | 82,220 |
14:59:12 | - | 82,240 |
14:58:34 | - | 82,260 |
14:57:35 | - | 82,240 |
14:56:42 | - | 82,240 |
14:56:42 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:42 | - | 82,240 |
14:56:42 | - | 82,240 |
14:56:42 | - | 82,240 |
14:56:42 | - | 82,240 |
14:56:02 | - | 82,260 |
14:54:54 | - | 82,300 |
14:54:04 | - | 82,280 |
14:54:04 | - | 82,280 |
14:54:04 | - | 82,280 |
14:53:13 | - | 82,330 |
14:52:37 | - | 82,340 |
14:51:51 | - | 82,340 |
14:50:57 | - | 82,340 |
14:50:10 | - | 82,350 |
14:49:15 | - | 82,350 |