Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:30:10 | 3 | 95,86 |
| 30.05.25 17:29:27 | 11 | 96,00 |
| 30.05.25 16:00:04 | 1 | 96,46 |
| 30.05.25 15:46:02 | 1 | 96,22 |
| 30.05.25 15:36:19 | 1 | 96,11 |
| 30.05.25 11:00:35 | 15 | 96,38 |
| 30.05.25 10:14:42 | 1 | 96,50 |
| 29.05.25 15:45:24 | 1 | 96,06 |
| 29.05.25 15:36:12 | 1 | 96,09 |
| 29.05.25 09:04:25 | 3 | 97,32 |
| 29.05.25 08:03:10 | 1 | 97,50 |
| 28.05.25 13:52:10 | 55 | 96,42 |
| 28.05.25 10:12:44 | 3 | 96,66 |
| 28.05.25 09:30:15 | 40 | 96,56 |
| 28.05.25 09:16:41 | 1 | 96,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:04:05 | 1 | 97,03 |
| 28.05.25 08:05:02 | 3 | 96,35 |
| 28.05.25 08:02:09 | 1 | 96,96 |
| 27.05.25 07:37:46 | 1 | 95,89 |
| 26.05.25 17:23:56 | 4 | 96,19 |
| 26.05.25 15:58:43 | 18 | 96,27 |
| 26.05.25 15:40:51 | 30 | 96,32 |
| 26.05.25 15:03:47 | 4 | 96,27 |
| 26.05.25 12:15:33 | 6 | 96,48 |
| 26.05.25 10:43:36 | 1 | 96,49 |
| 26.05.25 09:31:21 | 1 | 96,11 |
| 26.05.25 08:34:00 | 3 | 97,46 |
| 26.05.25 08:13:21 | 20 | 95,30 |
| 26.05.25 08:13:19 | 42 | 95,08 |
| 23.05.25 19:28:30 | 88 | 95,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:26:08 | 3 | 95,04 |
| 23.05.25 19:02:20 | 50 | 94,86 |
| 23.05.25 16:25:50 | 1 | 95,18 |
| 23.05.25 16:25:06 | 1 | 95,16 |
| 23.05.25 16:23:41 | 1 | 95,08 |
| 23.05.25 16:00:19 | 3 | 94,96 |
| 23.05.25 16:00:04 | 1 | 95,03 |
| 23.05.25 15:46:13 | 1 | 94,87 |
| 23.05.25 15:38:48 | 1 | 94,88 |
| 23.05.25 15:37:13 | 81 | 94,98 |
| 23.05.25 15:12:47 | 12 | 94,37 |
| 23.05.25 13:44:06 | 53 | 95,43 |
| 23.05.25 10:03:14 | 5 | 96,35 |
| 23.05.25 10:01:59 | 10 | 96,33 |
| 23.05.25 09:31:24 | 4 | 96,34 |