AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:47:05 | 1 | 83,53 |
02.05.24 15:37:00 | 247 | 83,53 |
02.05.24 15:09:36 | 1 | 83,56 |
02.05.24 09:59:08 | 20 | 83,45 |
02.05.24 09:30:24 | 1 | 83,42 |
02.05.24 09:30:11 | 26 | 83,39 |
30.04.24 20:08:01 | 2 | 83,09 |
30.04.24 10:54:42 | 15 | 83,63 |
29.04.24 15:45:59 | 1 | 83,82 |
29.04.24 15:36:16 | 1 | 83,85 |
29.04.24 13:30:35 | 1 | 83,94 |
29.04.24 09:37:17 | 259 | 83,93 |
29.04.24 08:58:58 | 15 | 84,45 |
26.04.24 19:36:39 | 25 | 84,09 |
26.04.24 15:36:15 | 1 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:17 | 1 | 82,82 |
24.04.24 21:42:31 | 1 | 83,59 |
24.04.24 21:41:41 | 60 | 83,58 |
24.04.24 21:41:12 | 8 | 83,58 |
23.04.24 15:36:58 | 225 | 83,35 |
23.04.24 09:30:17 | 10 | 83,04 |
22.04.24 17:12:56 | 8 | 82,53 |
22.04.24 15:45:48 | 1 | 82,64 |
22.04.24 15:42:05 | 50 | 82,60 |
22.04.24 15:36:19 | 1 | 82,61 |
22.04.24 12:06:11 | 70 | 82,70 |
22.04.24 11:17:46 | 1 | 82,61 |
22.04.24 11:00:54 | 29 | 82,47 |
19.04.24 15:36:10 | 1 | 82,07 |
18.04.24 13:03:54 | 30 | 81,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:25 | 2 | 81,67 |
17.04.24 14:03:51 | 150 | 81,87 |
17.04.24 13:30:34 | 4 | 81,91 |
17.04.24 08:33:19 | 150 | 81,49 |
16.04.24 17:25:30 | 13 | 81,24 |
16.04.24 16:57:55 | 19 | 81,13 |
16.04.24 15:36:17 | 1 | 81,25 |
16.04.24 09:48:24 | 2 | 81,05 |
16.04.24 09:47:42 | 1 | 81,07 |
15.04.24 15:46:18 | 2 | 82,79 |
15.04.24 15:36:58 | 159 | 82,83 |
15.04.24 12:04:13 | 13 | 82,53 |
15.04.24 09:30:15 | 16 | 82,39 |
11.04.24 15:45:36 | 1 | 82,40 |
11.04.24 15:36:16 | 1 | 82,51 |