Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:05 | 0 | 97,560 |
| 24.10.25 14:47:16 | 0 | 97,580 |
| 24.10.25 14:17:01 | 0 | 97,390 |
| 24.10.25 13:47:31 | 0 | 97,480 |
| 24.10.25 13:17:33 | 0 | 97,540 |
| 24.10.25 12:47:29 | 0 | 97,630 |
| 24.10.25 12:17:20 | 0 | 97,640 |
| 24.10.25 11:47:31 | 0 | 97,640 |
| 24.10.25 11:17:23 | 0 | 97,540 |
| 24.10.25 10:47:19 | 0 | 97,600 |
| 24.10.25 10:17:02 | 0 | 97,610 |
| 24.10.25 09:47:23 | 0 | 97,710 |
| 24.10.25 09:17:21 | 0 | 97,890 |
| 24.10.25 07:35:14 | 0 | 97,580 |
| 23.10.25 15:00:29 | 0 | 97,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:47:10 | 0 | 97,010 |
| 23.10.25 14:17:04 | 0 | 96,940 |
| 23.10.25 13:47:32 | 0 | 97,180 |
| 23.10.25 13:17:36 | 0 | 97,230 |
| 23.10.25 12:47:24 | 0 | 97,130 |
| 23.10.25 12:17:12 | 0 | 97,030 |
| 23.10.25 11:47:11 | 0 | 96,920 |
| 23.10.25 11:17:22 | 0 | 97,080 |
| 23.10.25 10:47:05 | 0 | 97,120 |
| 23.10.25 10:17:07 | 0 | 97,170 |
| 23.10.25 09:47:20 | 0 | 97,390 |
| 23.10.25 09:17:02 | 0 | 97,420 |
| 23.10.25 07:35:17 | 0 | 96,810 |
| 22.10.25 15:49:47 | 1 | 97,610 |
| 22.10.25 15:00:57 | 1 | 97,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:00:10 | 0 | 97,680 |
| 22.10.25 14:47:13 | 0 | 97,680 |
| 22.10.25 14:17:17 | 0 | 97,630 |
| 22.10.25 13:47:18 | 0 | 97,600 |
| 22.10.25 13:17:17 | 0 | 97,520 |
| 22.10.25 12:47:01 | 0 | 97,580 |
| 22.10.25 12:17:02 | 0 | 97,580 |
| 22.10.25 11:47:33 | 0 | 97,260 |
| 22.10.25 11:17:23 | 0 | 97,260 |
| 22.10.25 10:47:21 | 0 | 97,260 |
| 22.10.25 10:17:06 | 0 | 97,290 |
| 22.10.25 09:47:25 | 0 | 97,430 |
| 22.10.25 09:45:48 | 10 | 97,460 |
| 22.10.25 09:17:32 | 0 | 97,200 |
| 22.10.25 07:35:14 | 0 | 97,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login