Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:16 | 0 | 93,750 |
21:17:07 | 0 | 93,750 |
20:47:05 | 0 | 93,750 |
20:17:18 | 0 | 93,750 |
19:47:23 | 0 | 93,750 |
19:17:05 | 0 | 93,750 |
18:47:29 | 0 | 93,750 |
18:17:05 | 0 | 93,750 |
17:47:10 | 0 | 93,750 |
17:17:16 | 0 | 93,750 |
16:47:06 | 0 | 93,670 |
16:17:22 | 0 | 93,620 |
15:45:25 | 0 | 93,540 |
15:17:23 | 0 | 93,500 |
14:47:20 | 0 | 93,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:25 | 0 | 93,300 |
13:47:20 | 0 | 93,300 |
13:17:20 | 0 | 93,300 |
12:47:21 | 0 | 93,300 |
12:17:27 | 0 | 93,250 |
11:47:18 | 0 | 93,290 |
11:17:29 | 0 | 93,460 |
10:47:30 | 0 | 93,540 |
10:17:09 | 0 | 93,560 |
09:47:16 | 0 | 93,630 |
09:17:21 | 0 | 93,570 |
07:35:12 | 0 | 93,420 |
02.07.25 22:47:07 | 0 | 93,460 |
02.07.25 22:17:15 | 0 | 93,460 |
02.07.25 21:47:15 | 0 | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:17:11 | 0 | 93,460 |
02.07.25 20:47:26 | 0 | 93,460 |
02.07.25 20:17:00 | 0 | 93,460 |
02.07.25 19:47:12 | 0 | 93,460 |
02.07.25 19:17:06 | 0 | 93,460 |
02.07.25 18:47:13 | 0 | 93,460 |
02.07.25 18:17:18 | 0 | 93,460 |
02.07.25 17:47:29 | 0 | 93,460 |
02.07.25 17:17:22 | 0 | 93,460 |
02.07.25 16:47:04 | 0 | 93,370 |
02.07.25 16:17:09 | 0 | 93,410 |
02.07.25 15:45:12 | 0 | 93,340 |
02.07.25 15:17:22 | 0 | 93,390 |
02.07.25 14:47:01 | 0 | 93,200 |
02.07.25 14:17:07 | 0 | 93,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login