Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 0 | 93,300 |
16:17:21 | 0 | 93,050 |
15:45:01 | 0 | 92,930 |
15:17:02 | 0 | 92,930 |
14:47:13 | 0 | 92,930 |
14:17:21 | 0 | 92,900 |
13:47:03 | 0 | 92,870 |
13:17:06 | 0 | 92,900 |
12:47:06 | 0 | 92,900 |
12:17:09 | 0 | 92,940 |
11:47:12 | 0 | 93,100 |
11:46:30 | 2 | 93,120 |
11:17:20 | 0 | 93,010 |
10:47:13 | 0 | 92,960 |
10:17:25 | 0 | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 0 | 92,830 |
09:17:12 | 0 | 92,930 |
07:35:12 | 0 | 93,210 |
24.07.25 22:47:31 | 0 | 93,520 |
24.07.25 22:17:29 | 0 | 93,520 |
24.07.25 21:47:12 | 0 | 93,520 |
24.07.25 21:17:21 | 0 | 93,520 |
24.07.25 20:47:19 | 0 | 93,520 |
24.07.25 20:17:34 | 0 | 93,520 |
24.07.25 19:47:37 | 0 | 93,520 |
24.07.25 19:17:29 | 0 | 93,520 |
24.07.25 18:47:20 | 0 | 93,520 |
24.07.25 18:17:15 | 0 | 93,520 |
24.07.25 17:47:10 | 0 | 93,520 |
24.07.25 17:17:07 | 0 | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:47:11 | 0 | 93,460 |
24.07.25 16:17:01 | 0 | 93,350 |
24.07.25 15:45:27 | 0 | 93,380 |
24.07.25 15:17:32 | 0 | 93,380 |
24.07.25 14:47:12 | 0 | 93,650 |
24.07.25 14:17:11 | 0 | 93,650 |
24.07.25 13:47:08 | 0 | 93,660 |
24.07.25 13:17:00 | 0 | 93,530 |
24.07.25 12:47:05 | 0 | 93,530 |
24.07.25 12:17:20 | 0 | 93,530 |
24.07.25 11:47:18 | 0 | 93,750 |
24.07.25 11:17:20 | 0 | 93,800 |
24.07.25 10:47:17 | 0 | 94,020 |
24.07.25 10:17:16 | 0 | 94,050 |
24.07.25 09:47:22 | 0 | 94,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login