Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:11 | 0 | 95,670 |
11:47:11 | 0 | 95,670 |
11:17:12 | 0 | 95,680 |
10:47:29 | 0 | 95,680 |
10:17:27 | 0 | 95,800 |
09:47:36 | 0 | 95,800 |
09:17:27 | 0 | 95,800 |
09:15:25 | 2 | 95,830 |
07:35:05 | 0 | 95,550 |
02.10.25 22:47:00 | 0 | 95,610 |
02.10.25 22:17:06 | 0 | 95,610 |
02.10.25 21:47:33 | 0 | 95,610 |
02.10.25 21:17:22 | 0 | 95,610 |
02.10.25 20:47:07 | 0 | 95,610 |
02.10.25 20:17:06 | 0 | 95,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:47:11 | 0 | 95,510 |
02.10.25 19:17:17 | 0 | 95,510 |
02.10.25 18:47:05 | 0 | 95,510 |
02.10.25 18:17:16 | 0 | 95,470 |
02.10.25 17:47:21 | 0 | 95,470 |
02.10.25 17:17:29 | 0 | 95,470 |
02.10.25 16:47:17 | 0 | 95,470 |
02.10.25 16:17:02 | 0 | 95,540 |
02.10.25 15:45:19 | 0 | 95,760 |
02.10.25 15:17:14 | 0 | 95,860 |
02.10.25 14:47:14 | 0 | 95,860 |
02.10.25 14:17:00 | 0 | 95,920 |
02.10.25 13:47:20 | 0 | 95,850 |
02.10.25 13:17:02 | 0 | 95,730 |
02.10.25 12:47:24 | 0 | 95,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:17:06 | 0 | 95,570 |
02.10.25 11:47:28 | 0 | 95,540 |
02.10.25 11:17:32 | 0 | 95,530 |
02.10.25 10:47:33 | 0 | 95,490 |
02.10.25 10:17:04 | 0 | 95,420 |
02.10.25 10:04:47 | 1 | 95,430 |
02.10.25 09:47:26 | 0 | 95,360 |
02.10.25 09:17:14 | 0 | 95,360 |
02.10.25 07:35:02 | 0 | 94,930 |
01.10.25 22:47:36 | 0 | 94,930 |
01.10.25 22:17:12 | 0 | 94,930 |
01.10.25 21:47:11 | 0 | 94,930 |
01.10.25 21:17:03 | 0 | 94,930 |
01.10.25 20:47:06 | 0 | 94,930 |
01.10.25 20:17:05 | 0 | 94,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login