Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:05 | 0 | 89,39 |
18:47:00 | 0 | 89,44 |
17:26:12 | 0 | 89,82 |
16:17:17 | 0 | 89,67 |
15:17:01 | 0 | 89,91 |
14:16:40 | 0 | 90,13 |
13:16:59 | 0 | 90,07 |
12:16:49 | 0 | 90,15 |
11:17:06 | 0 | 90,16 |
10:16:55 | 0 | 90,37 |
09:17:20 | 0 | 90,53 |
08:46:24 | 0 | 90,85 |
31.07.25 19:46:08 | 0 | 91,73 |
31.07.25 18:47:04 | 0 | 91,99 |
31.07.25 17:25:54 | 0 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:16:14 | 0 | 92,21 |
31.07.25 15:16:11 | 0 | 92,38 |
31.07.25 14:16:43 | 0 | 92,44 |
31.07.25 13:16:23 | 0 | 92,58 |
31.07.25 12:17:00 | 0 | 92,73 |
31.07.25 11:17:27 | 0 | 92,68 |
31.07.25 10:16:24 | 0 | 92,96 |
31.07.25 09:16:54 | 0 | 92,93 |
31.07.25 08:47:21 | 0 | 92,77 |
30.07.25 19:47:19 | 0 | 92,48 |
30.07.25 18:46:36 | 0 | 92,47 |
30.07.25 17:25:29 | 0 | 92,52 |
30.07.25 16:16:48 | 0 | 92,66 |
30.07.25 15:16:08 | 0 | 92,90 |
30.07.25 14:17:05 | 0 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 13:16:15 | 0 | 92,85 |
30.07.25 12:16:53 | 0 | 93,03 |
30.07.25 11:16:46 | 0 | 92,95 |
30.07.25 10:31:11 | 34 | 92,84 |
30.07.25 10:16:59 | 0 | 92,84 |
30.07.25 09:16:11 | 0 | 92,76 |
30.07.25 08:47:12 | 0 | 93,04 |
29.07.25 19:47:20 | 0 | 93,11 |
29.07.25 18:46:56 | 0 | 93,16 |
29.07.25 17:26:04 | 0 | 93,17 |
29.07.25 16:17:28 | 0 | 93,33 |
29.07.25 15:17:13 | 0 | 93,51 |
29.07.25 14:16:59 | 0 | 93,39 |
29.07.25 13:16:31 | 0 | 93,56 |
29.07.25 12:17:19 | 0 | 93,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login