Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:19 | 0 | 84,030 |
03.05.24 21:17:12 | 0 | 84,030 |
03.05.24 20:47:18 | 0 | 84,030 |
03.05.24 20:17:21 | 0 | 84,030 |
03.05.24 19:47:02 | 0 | 84,030 |
03.05.24 19:17:05 | 0 | 84,030 |
03.05.24 18:47:03 | 0 | 84,030 |
03.05.24 18:17:25 | 0 | 84,030 |
03.05.24 17:47:00 | 0 | 84,030 |
03.05.24 17:17:01 | 0 | 84,030 |
03.05.24 16:47:23 | 0 | 84,060 |
03.05.24 16:17:10 | 0 | 84,030 |
03.05.24 15:45:16 | 0 | 84,290 |
03.05.24 15:17:07 | 0 | 84,290 |
03.05.24 14:47:00 | 0 | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:18 | 0 | 83,950 |
03.05.24 13:47:26 | 0 | 83,930 |
03.05.24 13:17:17 | 0 | 83,930 |
03.05.24 12:47:27 | 0 | 84,010 |
03.05.24 12:17:06 | 0 | 84,040 |
03.05.24 11:47:14 | 0 | 84,040 |
03.05.24 11:17:14 | 0 | 84,040 |
03.05.24 10:47:03 | 0 | 83,940 |
03.05.24 10:17:02 | 0 | 83,880 |
03.05.24 09:47:08 | 0 | 83,690 |
03.05.24 09:17:03 | 0 | 83,710 |
03.05.24 08:05:48 | 0 | 83,410 |
02.05.24 21:47:19 | 0 | 83,410 |
02.05.24 21:17:09 | 0 | 83,410 |
02.05.24 20:47:08 | 0 | 83,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:03 | 0 | 83,410 |
02.05.24 19:47:09 | 0 | 83,410 |
02.05.24 19:17:09 | 0 | 83,410 |
02.05.24 18:47:15 | 0 | 83,410 |
02.05.24 18:17:13 | 0 | 83,410 |
02.05.24 17:47:13 | 0 | 83,410 |
02.05.24 17:17:25 | 0 | 83,410 |
02.05.24 16:47:03 | 0 | 83,360 |
02.05.24 16:17:05 | 0 | 83,440 |
02.05.24 15:45:04 | 0 | 83,570 |
02.05.24 15:17:20 | 0 | 83,570 |
02.05.24 14:47:05 | 0 | 83,650 |
02.05.24 14:17:26 | 0 | 83,620 |
02.05.24 13:47:26 | 0 | 83,630 |
02.05.24 13:17:23 | 0 | 83,580 |