Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:04 | 0 | 88,180 |
16.05.24 12:47:01 | 0 | 88,180 |
16.05.24 12:17:00 | 0 | 88,050 |
16.05.24 11:47:17 | 0 | 88,030 |
16.05.24 11:17:17 | 0 | 88,030 |
16.05.24 10:47:21 | 0 | 88,030 |
16.05.24 10:17:05 | 0 | 88,030 |
16.05.24 09:47:16 | 0 | 88,080 |
16.05.24 09:17:05 | 0 | 88,080 |
16.05.24 08:07:37 | 0 | 87,990 |
15.05.24 21:47:23 | 0 | 87,990 |
15.05.24 21:17:24 | 0 | 87,990 |
15.05.24 20:47:24 | 0 | 87,990 |
15.05.24 20:17:24 | 0 | 87,990 |
15.05.24 19:47:12 | 0 | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:18 | 0 | 87,990 |
15.05.24 18:47:23 | 0 | 87,990 |
15.05.24 18:17:24 | 0 | 87,990 |
15.05.24 17:47:11 | 0 | 87,990 |
15.05.24 17:17:10 | 0 | 87,990 |
15.05.24 16:47:17 | 0 | 87,860 |
15.05.24 16:17:10 | 0 | 87,820 |
15.05.24 15:45:05 | 0 | 87,820 |
15.05.24 15:17:19 | 0 | 87,770 |
15.05.24 14:47:19 | 0 | 87,750 |
15.05.24 14:17:15 | 0 | 87,480 |
15.05.24 13:47:04 | 0 | 87,590 |
15.05.24 13:17:11 | 0 | 87,610 |
15.05.24 12:47:10 | 0 | 87,570 |
15.05.24 12:17:08 | 0 | 87,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:03 | 0 | 87,640 |
15.05.24 11:17:09 | 0 | 87,630 |
15.05.24 10:47:15 | 0 | 87,570 |
15.05.24 10:17:05 | 0 | 87,570 |
15.05.24 09:47:11 | 0 | 87,570 |
15.05.24 09:17:11 | 0 | 87,720 |
15.05.24 08:06:16 | 0 | 87,790 |
14.05.24 21:47:06 | 0 | 87,790 |
14.05.24 21:17:12 | 0 | 87,790 |
14.05.24 21:07:22 | 17 | 87,790 |
14.05.24 21:06:47 | 17 | 87,790 |
14.05.24 20:47:08 | 0 | 87,400 |
14.05.24 20:17:00 | 0 | 87,400 |
14.05.24 19:47:20 | 0 | 87,400 |
14.05.24 19:17:15 | 0 | 87,400 |