Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:47:09 | 0 | 87,690 |
21.05.24 18:17:02 | 0 | 87,690 |
21.05.24 17:47:10 | 0 | 87,690 |
21.05.24 17:17:17 | 0 | 87,690 |
21.05.24 16:47:17 | 0 | 87,570 |
21.05.24 16:17:16 | 0 | 87,570 |
21.05.24 15:45:15 | 0 | 87,570 |
21.05.24 15:17:12 | 0 | 87,590 |
21.05.24 14:47:10 | 0 | 87,590 |
21.05.24 14:17:03 | 0 | 87,590 |
21.05.24 13:47:13 | 0 | 87,590 |
21.05.24 13:17:08 | 0 | 87,590 |
21.05.24 12:47:14 | 0 | 87,590 |
21.05.24 12:17:09 | 0 | 87,570 |
21.05.24 11:47:08 | 0 | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:17:12 | 0 | 87,620 |
21.05.24 10:47:20 | 0 | 87,620 |
21.05.24 10:17:10 | 0 | 87,800 |
21.05.24 09:47:06 | 0 | 87,860 |
21.05.24 09:17:04 | 0 | 87,850 |
21.05.24 09:04:33 | 4 | 87,780 |
21.05.24 08:05:11 | 0 | 88,150 |
20.05.24 21:47:06 | 0 | 88,150 |
20.05.24 21:17:17 | 0 | 88,150 |
20.05.24 20:47:01 | 0 | 88,150 |
20.05.24 20:17:06 | 0 | 88,150 |
20.05.24 19:47:07 | 0 | 88,150 |
20.05.24 19:17:17 | 0 | 88,150 |
20.05.24 18:47:16 | 0 | 88,150 |
20.05.24 18:17:21 | 0 | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:47:23 | 0 | 88,150 |
20.05.24 17:17:12 | 0 | 88,150 |
20.05.24 16:47:09 | 0 | 88,150 |
20.05.24 16:17:16 | 0 | 88,150 |
20.05.24 15:45:18 | 0 | 88,150 |
20.05.24 15:17:03 | 0 | 88,210 |
20.05.24 14:47:07 | 0 | 88,220 |
20.05.24 14:17:05 | 0 | 88,230 |
20.05.24 13:47:11 | 0 | 88,230 |
20.05.24 13:17:16 | 0 | 88,230 |
20.05.24 12:47:24 | 0 | 88,220 |
20.05.24 12:17:12 | 0 | 88,220 |
20.05.24 11:48:30 | 11 | 88,270 |
20.05.24 11:47:10 | 0 | 88,190 |
20.05.24 11:17:23 | 0 | 88,180 |