Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:10:00 | 0 | 86,87 |
11.09.24 22:10:00 | 0 | 86,87 |
10.09.24 22:10:00 | 0 | 86,87 |
09.09.24 22:10:00 | 0 | 86,87 |
06.09.24 22:10:00 | 0 | 87,55 |
05.09.24 22:10:00 | 0 | 87,96 |
04.09.24 22:10:00 | 0 | 88,55 |
03.09.24 22:10:00 | 0 | 88,55 |
02.09.24 22:10:00 | 0 | 88,40 |
30.08.24 22:10:00 | 0 | 88,27 |
29.08.24 22:10:00 | 0 | 87,34 |
28.08.24 22:10:00 | 0 | 87,02 |
27.08.24 22:10:00 | 0 | 86,90 |
26.08.24 22:10:00 | 0 | 86,90 |
23.08.24 22:10:00 | 0 | 86,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 22:10:00 | 0 | 86,24 |
21.08.24 22:10:00 | 0 | 85,77 |
20.08.24 22:10:00 | 0 | 85,77 |
19.08.24 22:10:00 | 0 | 85,29 |
16.08.24 22:10:00 | 0 | 85,23 |
15.08.24 22:10:00 | 0 | 84,04 |
14.08.24 22:10:00 | 0 | 83,53 |
13.08.24 22:10:00 | 0 | 83,00 |
Keine Daten verfügbar