Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:38 | 0 | 97,48 |
21.10.25 21:53:07 | 0 | 97,50 |
21.10.25 20:50:07 | 0 | 97,60 |
21.10.25 20:14:07 | 0 | 97,50 |
21.10.25 19:45:07 | 0 | 97,43 |
21.10.25 19:04:07 | 0 | 97,74 |
21.10.25 18:15:05 | 0 | 97,74 |
21.10.25 17:45:10 | 0 | 97,78 |
21.10.25 17:20:22 | 0 | 97,75 |
21.10.25 16:48:07 | 0 | 97,46 |
21.10.25 16:28:07 | 0 | 97,38 |
21.10.25 15:55:11 | 0 | 97,32 |
21.10.25 15:35:03 | 0 | 97,44 |
21.10.25 15:02:07 | 0 | 97,49 |
21.10.25 14:36:05 | 0 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 14:00:18 | 0 | 97,52 |
21.10.25 13:10:12 | 0 | 97,42 |
21.10.25 12:50:07 | 0 | 97,37 |
21.10.25 12:21:08 | 0 | 97,39 |
21.10.25 11:42:04 | 0 | 97,39 |
21.10.25 11:02:07 | 0 | 97,42 |
21.10.25 10:18:07 | 0 | 97,48 |
21.10.25 09:40:10 | 0 | 97,47 |
21.10.25 09:08:08 | 0 | 97,41 |
21.10.25 08:19:36 | 0 | 97,45 |
20.10.25 21:53:07 | 0 | 97,51 |
20.10.25 20:50:07 | 0 | 97,58 |
20.10.25 20:14:07 | 0 | 97,50 |
20.10.25 19:45:08 | 0 | 97,47 |
20.10.25 19:04:03 | 0 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 18:15:07 | 0 | 97,39 |
20.10.25 17:45:08 | 0 | 97,48 |
20.10.25 17:20:22 | 0 | 97,42 |
20.10.25 16:48:07 | 0 | 97,34 |
20.10.25 16:28:08 | 0 | 97,30 |
20.10.25 15:55:12 | 0 | 97,20 |
20.10.25 15:35:07 | 0 | 97,19 |
20.10.25 15:02:09 | 0 | 97,04 |
20.10.25 14:36:07 | 0 | 97,01 |
20.10.25 14:00:16 | 0 | 97,04 |
20.10.25 13:10:06 | 0 | 96,98 |
20.10.25 12:50:07 | 0 | 97,08 |
20.10.25 12:21:07 | 0 | 97,05 |
20.10.25 11:42:07 | 0 | 96,98 |
20.10.25 11:02:07 | 0 | 96,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login