Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:09 | 0 | 96,08 |
18:15:07 | 0 | 95,82 |
17:45:09 | 0 | 95,74 |
17:20:24 | 0 | 95,56 |
16:48:03 | 0 | 95,50 |
16:28:07 | 0 | 95,49 |
15:55:11 | 0 | 95,37 |
15:35:07 | 0 | 95,28 |
15:02:05 | 0 | 95,09 |
14:36:08 | 0 | 95,00 |
14:00:17 | 0 | 95,16 |
13:10:06 | 0 | 95,00 |
12:50:04 | 0 | 94,85 |
12:21:10 | 0 | 95,09 |
11:42:07 | 0 | 95,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:02 | 0 | 95,28 |
10:18:07 | 0 | 94,96 |
09:40:08 | 0 | 94,92 |
09:08:07 | 0 | 94,88 |
08:26:30 | 0 | 94,72 |
13.10.25 21:53:05 | 0 | 95,45 |
13.10.25 20:50:07 | 0 | 95,47 |
13.10.25 20:14:09 | 0 | 95,39 |
13.10.25 19:45:07 | 0 | 95,49 |
13.10.25 19:04:08 | 0 | 95,42 |
13.10.25 18:15:07 | 0 | 95,37 |
13.10.25 17:45:09 | 0 | 95,29 |
13.10.25 17:20:21 | 0 | 95,26 |
13.10.25 16:48:08 | 0 | 95,21 |
13.10.25 16:28:08 | 0 | 95,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:55:13 | 0 | 95,10 |
13.10.25 15:35:10 | 0 | 95,08 |
13.10.25 15:02:07 | 0 | 95,19 |
13.10.25 14:36:07 | 0 | 95,20 |
13.10.25 14:00:13 | 0 | 95,24 |
13.10.25 13:10:11 | 0 | 95,20 |
13.10.25 12:50:09 | 0 | 95,28 |
13.10.25 12:21:07 | 0 | 95,38 |
13.10.25 11:42:07 | 0 | 95,33 |
13.10.25 11:02:08 | 0 | 95,41 |
13.10.25 10:18:01 | 0 | 95,46 |
13.10.25 09:40:09 | 0 | 95,68 |
13.10.25 09:08:08 | 0 | 95,29 |
10.10.25 21:53:06 | 0 | 94,49 |
10.10.25 20:50:05 | 0 | 94,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login