AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:08 | 0 | 84,33 |
10:18:07 | 0 | 84,19 |
09:40:08 | 0 | 84,20 |
09:08:08 | 0 | 84,22 |
08:25:14 | 0 | 84,00 |
03.05.24 21:53:08 | 0 | 84,26 |
03.05.24 20:50:07 | 0 | 84,25 |
03.05.24 20:14:01 | 0 | 84,15 |
03.05.24 19:45:06 | 0 | 84,05 |
03.05.24 19:04:08 | 0 | 84,03 |
03.05.24 18:15:08 | 0 | 84,00 |
03.05.24 17:45:05 | 0 | 83,95 |
03.05.24 17:20:22 | 0 | 83,99 |
03.05.24 16:48:07 | 0 | 84,07 |
03.05.24 16:28:08 | 0 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:55:13 | 0 | 84,39 |
03.05.24 15:35:07 | 0 | 84,21 |
03.05.24 15:02:09 | 0 | 84,33 |
03.05.24 14:36:07 | 0 | 84,49 |
03.05.24 14:00:19 | 0 | 83,90 |
03.05.24 13:10:08 | 0 | 83,94 |
03.05.24 12:50:08 | 0 | 83,95 |
03.05.24 12:21:07 | 0 | 84,02 |
03.05.24 11:42:08 | 0 | 84,01 |
03.05.24 11:02:08 | 0 | 83,96 |
03.05.24 10:18:08 | 0 | 83,90 |
03.05.24 09:40:08 | 0 | 83,61 |
03.05.24 09:08:08 | 0 | 83,68 |
03.05.24 08:09:06 | 0 | 83,63 |
02.05.24 21:53:08 | 0 | 83,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:50:04 | 0 | 83,59 |
02.05.24 20:14:07 | 0 | 83,43 |
02.05.24 19:45:03 | 0 | 83,72 |
02.05.24 19:04:05 | 0 | 83,51 |
02.05.24 18:15:07 | 0 | 83,48 |
02.05.24 17:45:11 | 0 | 83,39 |
02.05.24 17:20:22 | 0 | 83,46 |
02.05.24 16:48:08 | 0 | 83,36 |
02.05.24 16:28:08 | 0 | 83,47 |
02.05.24 15:55:15 | 0 | 83,52 |
02.05.24 15:35:08 | 0 | 83,56 |
02.05.24 15:02:07 | 0 | 83,55 |
02.05.24 14:36:07 | 0 | 83,65 |
02.05.24 14:00:19 | 0 | 83,61 |
02.05.24 13:10:12 | 0 | 83,59 |