Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:02 | 0 | 86,500 |
09.05.24 16:17:16 | 0 | 86,490 |
09.05.24 15:45:00 | 0 | 86,380 |
09.05.24 15:17:16 | 0 | 86,360 |
09.05.24 14:47:01 | 0 | 86,360 |
09.05.24 14:17:08 | 0 | 86,260 |
09.05.24 13:47:15 | 0 | 86,180 |
09.05.24 13:17:22 | 0 | 86,120 |
09.05.24 12:47:08 | 0 | 86,070 |
09.05.24 12:17:11 | 0 | 86,030 |
09.05.24 11:47:04 | 0 | 86,030 |
09.05.24 11:17:11 | 0 | 86,050 |
09.05.24 10:47:05 | 0 | 86,050 |
09.05.24 10:17:17 | 0 | 86,050 |
09.05.24 09:47:17 | 0 | 86,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:17:00 | 0 | 86,050 |
09.05.24 08:05:02 | 0 | 85,960 |
08.05.24 21:47:25 | 0 | 85,960 |
08.05.24 21:17:24 | 0 | 85,960 |
08.05.24 20:47:26 | 0 | 85,960 |
08.05.24 20:17:25 | 0 | 85,960 |
08.05.24 19:47:02 | 0 | 85,960 |
08.05.24 19:17:03 | 0 | 85,960 |
08.05.24 18:47:13 | 0 | 85,960 |
08.05.24 18:17:26 | 0 | 85,960 |
08.05.24 17:47:04 | 0 | 85,960 |
08.05.24 17:17:07 | 0 | 85,960 |
08.05.24 16:47:11 | 0 | 86,020 |
08.05.24 16:17:22 | 0 | 86,020 |
08.05.24 15:45:22 | 0 | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:06 | 0 | 85,860 |
08.05.24 14:47:16 | 0 | 85,860 |
08.05.24 14:17:10 | 0 | 85,940 |
08.05.24 13:47:16 | 0 | 86,020 |
08.05.24 13:17:00 | 0 | 86,020 |
08.05.24 12:47:02 | 0 | 86,020 |
08.05.24 12:17:20 | 0 | 85,960 |
08.05.24 11:47:20 | 0 | 85,960 |
08.05.24 11:17:19 | 0 | 85,960 |
08.05.24 10:47:20 | 0 | 85,920 |
08.05.24 10:17:26 | 0 | 85,870 |
08.05.24 10:15:25 | 2 | 85,870 |
08.05.24 09:47:00 | 0 | 85,920 |
08.05.24 09:17:23 | 0 | 85,870 |
08.05.24 08:05:34 | 0 | 85,510 |