Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:21 | 0 | 87,180 |
13.05.24 10:47:17 | 0 | 87,180 |
13.05.24 10:17:17 | 0 | 87,210 |
13.05.24 09:47:00 | 0 | 87,230 |
13.05.24 09:17:01 | 0 | 87,230 |
13.05.24 08:05:10 | 0 | 87,120 |
10.05.24 21:47:10 | 0 | 87,120 |
10.05.24 21:17:14 | 0 | 87,120 |
10.05.24 20:47:13 | 0 | 87,120 |
10.05.24 20:17:15 | 0 | 87,120 |
10.05.24 19:47:17 | 0 | 87,120 |
10.05.24 19:17:11 | 0 | 87,120 |
10.05.24 18:47:16 | 0 | 87,120 |
10.05.24 18:17:04 | 0 | 87,120 |
10.05.24 17:47:11 | 0 | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:22 | 0 | 87,120 |
10.05.24 16:47:17 | 0 | 87,140 |
10.05.24 16:17:21 | 0 | 87,140 |
10.05.24 15:45:24 | 0 | 87,140 |
10.05.24 15:17:07 | 0 | 87,140 |
10.05.24 15:15:28 | 4 | 87,140 |
10.05.24 14:47:13 | 0 | 87,250 |
10.05.24 14:17:08 | 0 | 87,250 |
10.05.24 13:48:01 | 6 | 87,250 |
10.05.24 13:47:06 | 0 | 87,200 |
10.05.24 13:17:05 | 0 | 87,200 |
10.05.24 12:47:01 | 0 | 87,200 |
10.05.24 12:17:09 | 0 | 87,200 |
10.05.24 11:47:05 | 0 | 87,200 |
10.05.24 11:17:03 | 0 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:06 | 0 | 87,180 |
10.05.24 10:17:14 | 0 | 87,060 |
10.05.24 09:47:00 | 0 | 87,020 |
10.05.24 09:17:03 | 0 | 87,000 |
10.05.24 08:05:19 | 0 | 86,600 |
09.05.24 21:47:24 | 0 | 86,600 |
09.05.24 21:17:04 | 0 | 86,600 |
09.05.24 20:47:10 | 0 | 86,600 |
09.05.24 20:17:18 | 0 | 86,600 |
09.05.24 19:47:19 | 0 | 86,600 |
09.05.24 19:17:18 | 0 | 86,600 |
09.05.24 18:47:16 | 0 | 86,600 |
09.05.24 18:17:12 | 0 | 86,600 |
09.05.24 17:47:06 | 0 | 86,600 |
09.05.24 17:17:00 | 0 | 86,600 |