Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:56:07 | - | 85,140 |
14.06.24 13:55:02 | - | 85,180 |
14.06.24 13:54:29 | - | 85,130 |
14.06.24 13:53:27 | - | 85,172 |
14.06.24 13:53:27 | - | 85,172 |
14.06.24 13:52:50 | - | 85,180 |
14.06.24 13:52:22 | - | 85,160 |
14.06.24 13:51:47 | - | 85,150 |
14.06.24 13:51:06 | - | 85,160 |
14.06.24 13:50:32 | - | 85,178 |
14.06.24 13:49:39 | - | 85,210 |
14.06.24 13:49:25 | - | 85,180 |
14.06.24 13:48:25 | - | 85,200 |
14.06.24 13:48:12 | - | 85,180 |
14.06.24 13:46:51 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:45:05 | - | 85,170 |
14.06.24 13:44:41 | - | 85,183 |
14.06.24 13:44:36 | - | 85,191 |
14.06.24 13:44:01 | - | 85,190 |
14.06.24 13:43:22 | - | 85,200 |
14.06.24 13:42:50 | - | 85,192 |
14.06.24 13:42:06 | - | 85,220 |
14.06.24 13:41:30 | - | 85,210 |
14.06.24 13:41:30 | - | 85,210 |
14.06.24 13:40:49 | - | 85,200 |
14.06.24 13:40:02 | - | 85,200 |
14.06.24 13:39:04 | - | 85,260 |
14.06.24 13:38:26 | - | 85,310 |
14.06.24 13:37:50 | - | 85,310 |
14.06.24 13:37:19 | - | 85,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:36:47 | - | 85,312 |
14.06.24 13:35:57 | - | 85,360 |
14.06.24 13:35:12 | - | 85,340 |
14.06.24 13:34:14 | - | 85,240 |
14.06.24 13:33:35 | - | 85,250 |
14.06.24 13:33:26 | - | 85,250 |
14.06.24 13:32:45 | - | 85,240 |
14.06.24 13:31:48 | - | 85,200 |
14.06.24 13:30:34 | - | 85,100 |
14.06.24 13:29:51 | - | 85,090 |
14.06.24 13:29:51 | - | 85,090 |
14.06.24 13:28:53 | - | 85,060 |
14.06.24 13:28:07 | - | 85,080 |
14.06.24 13:27:33 | - | 85,060 |
14.06.24 13:27:33 | - | 85,060 |