Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:12:32 | - | 87,040 |
31.05.24 15:12:32 | - | 87,040 |
31.05.24 15:11:55 | - | 87,020 |
31.05.24 15:11:49 | - | 87,020 |
31.05.24 15:11:21 | - | 87,000 |
31.05.24 15:10:45 | - | 87,000 |
31.05.24 15:10:15 | - | 87,000 |
31.05.24 15:09:57 | - | 87,020 |
31.05.24 15:09:22 | - | 87,020 |
31.05.24 15:08:52 | - | 87,040 |
31.05.24 15:08:11 | - | 87,040 |
31.05.24 15:07:26 | - | 87,040 |
31.05.24 15:06:17 | - | 87,040 |
31.05.24 15:06:01 | - | 87,060 |
31.05.24 15:05:14 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:04:39 | - | 87,060 |
31.05.24 15:04:31 | - | 87,080 |
31.05.24 15:03:51 | - | 87,080 |
31.05.24 15:03:12 | - | 87,080 |
31.05.24 15:01:06 | - | 87,090 |
31.05.24 15:00:30 | - | 87,070 |
31.05.24 14:59:42 | - | 87,070 |
31.05.24 14:58:54 | - | 87,070 |
31.05.24 14:58:12 | - | 87,070 |
31.05.24 14:57:40 | - | 87,070 |
31.05.24 14:56:03 | - | 87,090 |
31.05.24 14:55:22 | - | 87,090 |
31.05.24 14:54:46 | - | 87,070 |
31.05.24 14:54:07 | - | 87,070 |
31.05.24 14:53:47 | - | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:52:49 | - | 87,090 |
31.05.24 14:51:53 | - | 87,090 |
31.05.24 14:51:15 | - | 87,090 |
31.05.24 14:50:54 | - | 87,090 |
31.05.24 14:50:10 | - | 87,090 |
31.05.24 14:49:13 | - | 87,090 |
31.05.24 14:48:42 | - | 87,090 |
31.05.24 14:48:30 | - | 87,090 |
31.05.24 14:47:41 | - | 87,070 |
31.05.24 14:47:20 | - | 87,100 |
31.05.24 14:46:31 | - | 87,100 |
31.05.24 14:45:13 | - | 87,100 |
31.05.24 14:44:49 | - | 87,120 |
31.05.24 14:44:49 | - | 87,120 |
31.05.24 14:43:29 | - | 87,140 |