AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:25:38 | - | 83,900 |
03.05.24 16:25:38 | - | 83,900 |
03.05.24 16:25:38 | - | 83,900 |
03.05.24 16:24:21 | - | 83,970 |
03.05.24 16:23:08 | - | 83,940 |
03.05.24 16:21:50 | - | 83,950 |
03.05.24 16:20:36 | - | 83,930 |
03.05.24 16:19:22 | - | 83,950 |
03.05.24 16:18:07 | - | 84,010 |
03.05.24 16:18:07 | - | 84,010 |
03.05.24 16:18:07 | - | 84,010 |
03.05.24 16:18:07 | - | 84,010 |
03.05.24 16:18:07 | - | 84,010 |
03.05.24 16:18:07 | - | 84,010 |
03.05.24 16:18:07 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:18:07 | - | 84,010 |
03.05.24 16:18:07 | - | 84,010 |
03.05.24 16:16:49 | - | 83,980 |
03.05.24 16:15:35 | - | 83,970 |
03.05.24 16:14:08 | - | 83,940 |
03.05.24 16:12:37 | - | 83,970 |
03.05.24 16:11:27 | - | 84,020 |
03.05.24 16:10:03 | - | 84,020 |
03.05.24 16:08:31 | - | 84,000 |
03.05.24 16:07:08 | - | 84,100 |
03.05.24 16:05:41 | - | 84,130 |
03.05.24 16:05:41 | - | 84,130 |
03.05.24 16:05:41 | - | 84,130 |
03.05.24 16:05:41 | - | 84,130 |
03.05.24 16:04:07 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:02:43 | - | 84,191 |
03.05.24 16:02:43 | - | 84,191 |
03.05.24 16:02:43 | - | 84,191 |
03.05.24 16:02:43 | - | 84,191 |
03.05.24 16:02:43 | - | 84,191 |
03.05.24 16:02:43 | - | 84,191 |
03.05.24 16:02:43 | - | 84,191 |
03.05.24 16:00:05 | - | 84,204 |
03.05.24 15:59:14 | - | 84,370 |
03.05.24 15:57:44 | - | 84,370 |
03.05.24 15:57:01 | - | 84,370 |
03.05.24 15:55:31 | - | 84,360 |
03.05.24 15:53:55 | - | 84,350 |
03.05.24 15:52:45 | - | 84,310 |
03.05.24 15:51:24 | - | 84,280 |