AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:26:51 | - | 83,927 |
03.05.24 18:26:04 | - | 83,962 |
03.05.24 18:22:48 | - | 83,927 |
03.05.24 18:21:09 | - | 83,893 |
03.05.24 18:18:59 | - | 83,919 |
03.05.24 18:18:12 | - | 83,893 |
03.05.24 18:16:13 | - | 83,927 |
03.05.24 18:13:14 | - | 83,893 |
03.05.24 18:06:00 | - | 83,927 |
03.05.24 18:04:26 | - | 83,893 |
03.05.24 18:02:46 | - | 83,927 |
03.05.24 17:53:43 | - | 83,893 |
03.05.24 17:50:57 | - | 83,859 |
03.05.24 17:44:12 | - | 83,825 |
03.05.24 17:42:47 | - | 83,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:36:28 | - | 83,825 |
03.05.24 17:36:07 | - | 83,790 |
03.05.24 17:29:27 | - | 83,930 |
03.05.24 17:29:08 | - | 83,930 |
03.05.24 17:28:17 | - | 83,950 |
03.05.24 17:27:44 | - | 83,950 |
03.05.24 17:27:24 | - | 83,950 |
03.05.24 17:26:48 | - | 83,960 |
03.05.24 17:25:49 | - | 83,970 |
03.05.24 17:25:34 | - | 83,970 |
03.05.24 17:25:10 | - | 83,980 |
03.05.24 17:24:32 | - | 83,980 |
03.05.24 17:22:57 | - | 83,970 |
03.05.24 17:22:35 | - | 83,950 |
03.05.24 17:21:58 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:20:43 | - | 83,960 |
03.05.24 17:17:34 | - | 83,950 |
03.05.24 17:16:29 | - | 83,960 |
03.05.24 17:16:09 | - | 83,950 |
03.05.24 17:14:29 | - | 83,940 |
03.05.24 17:12:42 | - | 83,920 |
03.05.24 17:12:10 | - | 83,920 |
03.05.24 17:11:01 | - | 83,920 |
03.05.24 17:10:02 | - | 83,900 |
03.05.24 17:10:02 | - | 83,900 |
03.05.24 17:10:02 | - | 83,900 |
03.05.24 17:09:04 | - | 83,940 |
03.05.24 17:07:34 | - | 83,960 |
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:07:24 | - | 83,970 |