Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:04:22 | - | 87,060 |
22.07.25 09:04:07 | - | 87,188 |
21.07.25 09:04:22 | 44 | 87,716 |
21.07.25 09:04:01 | - | 87,682 |
18.07.25 09:04:26 | - | 88,018 |
17.07.25 09:04:03 | - | 87,323 |
16.07.25 09:04:16 | - | 86,811 |
15.07.25 09:04:09 | - | 87,501 |
14.07.25 09:04:06 | - | 86,798 |
11.07.25 09:04:03 | - | 87,825 |
10.07.25 14:20:30 | 59 | 88,304 |
10.07.25 14:00:30 | 59 | 88,364 |
10.07.25 13:54:03 | 59 | 88,341 |
10.07.25 13:03:59 | 59 | 88,434 |
10.07.25 09:04:29 | - | 88,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:50:44 | 61 | 87,734 |
09.07.25 16:50:42 | 24 | 87,734 |
09.07.25 16:50:42 | 37 | 87,734 |
09.07.25 16:50:42 | 61 | 87,734 |
09.07.25 16:50:40 | 2 | 87,734 |
09.07.25 16:50:40 | 59 | 87,757 |
09.07.25 09:04:01 | - | 87,618 |
08.07.25 09:04:22 | - | 87,895 |
07.07.25 09:04:19 | - | 87,273 |
04.07.25 09:04:01 | - | 87,342 |
03.07.25 09:04:17 | 4 | 87,390 |
03.07.25 09:04:01 | - | 87,340 |
02.07.25 09:04:10 | - | 87,584 |
01.07.25 09:04:03 | - | 87,473 |
30.06.25 09:04:15 | - | 88,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:25 | - | 87,527 |
26.06.25 09:04:04 | - | 87,458 |
25.06.25 15:49:30 | 61 | 87,245 |
25.06.25 09:04:18 | - | 87,674 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login