Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:04:10 | - | 87,584 |
01.07.25 09:04:03 | - | 87,473 |
30.06.25 09:04:15 | - | 88,339 |
27.06.25 09:04:25 | - | 87,527 |
26.06.25 09:04:04 | - | 87,458 |
25.06.25 15:49:30 | 61 | 87,245 |
25.06.25 09:04:18 | - | 87,674 |
24.06.25 17:07:30 | 60 | 87,631 |
24.06.25 09:04:22 | - | 88,711 |
23.06.25 15:08:26 | 59 | 86,765 |
23.06.25 09:04:02 | - | 86,549 |
20.06.25 09:04:12 | - | 86,950 |
19.06.25 09:30:00 | 61 | 87,062 |
19.06.25 09:04:12 | - | 87,230 |
18.06.25 09:04:25 | - | 87,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:04:07 | - | 87,921 |
16.06.25 09:04:24 | - | 88,295 |
13.06.25 09:04:25 | - | 87,620 |
12.06.25 09:04:20 | - | 89,359 |
11.06.25 09:04:02 | - | 90,019 |
10.06.25 09:04:07 | - | 89,926 |
09.06.25 09:04:13 | - | 90,020 |
06.06.25 09:04:18 | 1 | 89,939 |
06.06.25 09:04:01 | - | 89,886 |
05.06.25 14:49:16 | 10 | 89,945 |
05.06.25 14:49:16 | 58 | 89,936 |
05.06.25 09:04:16 | - | 89,738 |
04.06.25 09:04:22 | - | 89,583 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login