Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:18 | - | 90,461 |
| 23.10.25 17:28:17 | 59 | 90,237 |
| 23.10.25 09:04:24 | - | 90,006 |
| 22.10.25 09:04:18 | - | 89,701 |
| 21.10.25 09:38:38 | 59 | 89,831 |
| 21.10.25 09:36:53 | 59 | 89,845 |
| 21.10.25 09:04:14 | - | 89,744 |
| 20.10.25 09:04:19 | - | 89,825 |
| 17.10.25 09:04:05 | - | 88,616 |
| 16.10.25 09:04:14 | - | 89,659 |
| 15.10.25 09:04:25 | - | 89,703 |
| 14.10.25 09:04:03 | - | 88,127 |
| 13.10.25 09:04:14 | - | 88,672 |
| 10.10.25 09:04:28 | - | 89,579 |
| 09.10.25 09:04:26 | - | 89,587 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:04:20 | - | 88,583 |
| 07.10.25 09:04:15 | - | 88,717 |
| 06.10.25 09:04:19 | - | 89,075 |
| 03.10.25 09:04:13 | - | 89,599 |
| 02.10.25 09:04:14 | - | 89,345 |
| 01.10.25 09:04:23 | - | 87,365 |
| 30.09.25 09:04:16 | - | 87,176 |
| 29.09.25 09:04:19 | - | 86,978 |
| 26.09.25 09:04:00 | - | 86,393 |
| 25.09.25 09:29:53 | 61 | 86,558 |
| 25.09.25 09:29:51 | 61 | 86,559 |
| 25.09.25 09:29:48 | 61 | 86,556 |
| 25.09.25 09:29:45 | 61 | 86,557 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login