Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:14:44 | 20 | 97,900 |
| 24.10.25 15:17:05 | 1 | 97,710 |
| 24.10.25 14:12:32 | 2 | 97,460 |
| 24.10.25 10:49:40 | 21 | 97,530 |
| 24.10.25 10:27:36 | 2 | 97,550 |
| 24.10.25 09:04:10 | - | 97,910 |
| 23.10.25 17:35:06 | 183 | 97,610 |
| 23.10.25 17:35:06 | 194 | 97,610 |
| 23.10.25 17:35:06 | 11 | 97,610 |
| 23.10.25 15:37:21 | 1 | 97,500 |
| 23.10.25 15:06:42 | 5 | 97,060 |
| 23.10.25 11:42:32 | 2 | 97,000 |
| 23.10.25 10:22:06 | 30 | 97,180 |
| 23.10.25 09:04:23 | - | 97,320 |
| 22.10.25 17:35:23 | 4 | 97,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:35:23 | 13 | 97,240 |
| 22.10.25 17:35:23 | 24 | 97,240 |
| 22.10.25 17:35:23 | 2 | 97,240 |
| 22.10.25 17:35:23 | 42 | 97,240 |
| 22.10.25 17:35:23 | 1 | 97,240 |
| 22.10.25 12:36:18 | 13 | 97,530 |
| 22.10.25 09:04:12 | 5 | 97,250 |
| 22.10.25 09:04:12 | 3 | 97,250 |
| 22.10.25 09:04:12 | 10 | 97,250 |
| 22.10.25 09:04:12 | 2 | 97,250 |
| 22.10.25 09:04:12 | 4 | 97,250 |
| 22.10.25 09:04:12 | 3 | 97,250 |
| 22.10.25 09:04:12 | 3 | 97,250 |
| 21.10.25 17:35:22 | 29 | 97,800 |
| 21.10.25 17:35:22 | 28 | 97,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:27:38 | 15 | 97,720 |
| 21.10.25 14:05:59 | 20 | 97,480 |
| 21.10.25 12:25:37 | 2 | 97,400 |
| 21.10.25 11:10:31 | 1 | 97,460 |
| 21.10.25 11:03:21 | 2 | 97,450 |
| 21.10.25 09:46:46 | 1 | 97,550 |
| 21.10.25 09:33:43 | 5 | 97,550 |
| 21.10.25 09:04:05 | 5 | 97,450 |
| 21.10.25 09:04:05 | 1 | 97,450 |
| 20.10.25 17:35:00 | 1 | 97,450 |
| 20.10.25 17:35:00 | 40 | 97,450 |
| 20.10.25 17:35:00 | 44 | 97,450 |
| 20.10.25 17:35:00 | 3 | 97,450 |
| 20.10.25 17:35:00 | 13 | 97,450 |
| 20.10.25 17:13:06 | 9 | 97,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login