Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:18 | 66 | 95,640 |
02.10.25 17:35:18 | 23 | 95,640 |
02.10.25 12:16:05 | 1 | 95,650 |
02.10.25 11:44:54 | 1 | 95,500 |
02.10.25 11:42:01 | 1 | 95,470 |
02.10.25 11:37:49 | 1 | 95,490 |
02.10.25 11:36:09 | 16 | 95,450 |
02.10.25 11:08:22 | 9 | 95,530 |
02.10.25 11:08:22 | 56 | 95,510 |
02.10.25 09:44:53 | 1 | 95,370 |
02.10.25 09:22:13 | 1 | 95,480 |
02.10.25 09:08:38 | 5 | 95,420 |
02.10.25 09:04:18 | 2 | 95,360 |
02.10.25 09:04:18 | 8 | 95,360 |
02.10.25 09:04:18 | 1 | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:04:18 | 1 | 95,360 |
01.10.25 17:35:17 | 20 | 94,530 |
01.10.25 17:35:17 | 256 | 94,530 |
01.10.25 17:35:17 | 236 | 94,530 |
01.10.25 15:53:21 | 10 | 94,370 |
01.10.25 14:59:33 | 5 | 94,150 |
01.10.25 14:59:31 | 1 | 94,150 |
01.10.25 13:42:54 | 5 | 94,050 |
01.10.25 13:37:07 | 1 | 94,060 |
01.10.25 12:22:27 | 30 | 94,100 |
01.10.25 11:38:01 | 3 | 94,080 |
01.10.25 09:43:15 | 6 | 93,670 |
01.10.25 09:35:45 | 2 | 93,700 |
01.10.25 09:04:20 | 1 | 93,650 |
01.10.25 09:04:20 | 4 | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:04:20 | 2 | 93,650 |
30.09.25 17:35:17 | 27 | 93,750 |
30.09.25 17:35:17 | 39 | 93,750 |
30.09.25 12:00:41 | 1 | 93,200 |
30.09.25 10:16:37 | 1 | 93,170 |
30.09.25 09:58:25 | 5 | 93,020 |
30.09.25 09:04:01 | 4 | 93,160 |
29.09.25 17:35:00 | 9 | 93,320 |
29.09.25 17:35:00 | 1 | 93,320 |
29.09.25 15:49:50 | 13 | 93,050 |
29.09.25 15:49:50 | 1 | 93,100 |
29.09.25 15:49:50 | 1 | 93,100 |
29.09.25 15:12:26 | 2 | 93,110 |
29.09.25 14:42:51 | 3 | 93,150 |
29.09.25 13:15:36 | 15 | 93,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login