Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:35:21 | 20 | 93,570 |
02.07.25 17:35:21 | 12 | 93,570 |
02.07.25 16:55:10 | 2 | 93,560 |
02.07.25 16:42:58 | 3 | 93,610 |
02.07.25 14:16:26 | 3 | 93,500 |
02.07.25 13:14:34 | 2 | 93,600 |
02.07.25 13:06:09 | 1 | 93,630 |
02.07.25 11:36:56 | 1 | 93,830 |
02.07.25 09:35:38 | 2 | 93,400 |
02.07.25 09:04:05 | 10 | 93,870 |
02.07.25 09:04:05 | 10 | 93,870 |
02.07.25 09:04:05 | 1 | 93,870 |
02.07.25 09:04:05 | 5 | 93,870 |
02.07.25 09:04:05 | 6 | 93,870 |
02.07.25 09:04:05 | 3 | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:35:20 | 82 | 93,570 |
01.07.25 17:35:20 | 309 | 93,570 |
01.07.25 17:35:20 | 11 | 93,570 |
01.07.25 16:14:32 | 1 | 93,520 |
01.07.25 13:10:16 | 5 | 93,430 |
01.07.25 12:47:02 | 5 | 93,310 |
01.07.25 12:32:46 | 2 | 93,430 |
01.07.25 09:46:11 | 5 | 93,760 |
01.07.25 09:04:19 | 1 | 93,820 |
01.07.25 09:04:19 | 1 | 93,820 |
30.06.25 17:35:25 | 10 | 93,670 |
30.06.25 17:35:25 | 150 | 93,670 |
30.06.25 17:35:25 | 161 | 93,670 |
30.06.25 17:35:25 | 25 | 93,670 |
30.06.25 16:49:28 | 4 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:52:13 | 4 | 94,000 |
30.06.25 14:32:17 | 5 | 94,100 |
30.06.25 11:38:58 | 4 | 94,120 |
30.06.25 10:54:42 | 10 | 94,070 |
30.06.25 09:13:37 | 1 | 94,340 |
30.06.25 09:04:25 | 1 | 94,400 |
30.06.25 09:04:25 | 46 | 94,400 |
30.06.25 09:04:25 | 3 | 94,400 |
30.06.25 09:04:25 | 9 | 94,400 |
30.06.25 09:04:25 | 2 | 94,400 |
30.06.25 09:04:25 | 1 | 94,400 |
27.06.25 16:24:05 | 1 | 93,860 |
27.06.25 14:27:16 | 21 | 94,040 |
27.06.25 14:04:12 | 5 | 93,990 |
27.06.25 13:45:42 | 5 | 93,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login