Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:07 | 165 | 93,520 |
17:35:07 | 137 | 93,520 |
17:35:07 | 28 | 93,520 |
15:29:25 | 1 | 93,290 |
14:25:49 | 2 | 93,680 |
14:06:57 | 1 | 93,590 |
14:06:57 | 2 | 93,620 |
12:02:40 | 100 | 93,600 |
11:36:47 | 10 | 93,720 |
11:18:08 | 37 | 93,850 |
11:18:08 | 26 | 93,850 |
09:04:05 | 12 | 93,980 |
23.07.25 17:35:09 | 29 | 93,580 |
23.07.25 17:35:09 | 1 | 93,580 |
23.07.25 17:25:11 | 2 | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:46:02 | 104 | 93,500 |
23.07.25 10:58:58 | 61 | 93,690 |
23.07.25 10:37:28 | 5 | 93,660 |
23.07.25 09:04:20 | 1 | 93,460 |
22.07.25 17:35:16 | 1 | 93,220 |
22.07.25 17:35:16 | 21 | 93,220 |
22.07.25 17:35:16 | 9 | 93,220 |
22.07.25 16:04:57 | 4 | 93,170 |
22.07.25 14:38:14 | 2 | 93,020 |
22.07.25 13:10:33 | 1 | 93,020 |
22.07.25 09:04:21 | 5 | 93,480 |
22.07.25 09:04:21 | 2 | 93,480 |
21.07.25 17:35:01 | 9 | 93,680 |
21.07.25 17:11:29 | 2 | 93,670 |
21.07.25 16:22:28 | 1 | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:44:01 | 30 | 93,500 |
21.07.25 15:42:00 | 2 | 93,550 |
21.07.25 14:16:55 | 54 | 93,760 |
21.07.25 11:27:33 | 2 | 94,000 |
21.07.25 10:27:48 | 2 | 94,050 |
21.07.25 09:04:22 | 1 | 94,210 |
21.07.25 09:04:22 | 3 | 94,210 |
21.07.25 09:04:22 | 15 | 94,210 |
21.07.25 09:04:22 | 5 | 94,210 |
21.07.25 09:04:22 | 6 | 94,210 |
21.07.25 09:04:22 | 5 | 94,210 |
21.07.25 09:04:22 | 2 | 94,210 |
21.07.25 09:04:22 | 2 | 94,210 |
21.07.25 09:04:22 | 5 | 94,210 |
18.07.25 16:07:40 | 1 | 94,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login