AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:07:24 | - | 83,970 |
03.05.24 17:05:46 | - | 83,990 |
03.05.24 17:05:31 | - | 83,990 |
03.05.24 17:04:58 | - | 83,960 |
03.05.24 17:04:14 | - | 83,970 |
03.05.24 17:04:14 | - | 83,970 |
03.05.24 17:03:10 | - | 83,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:02:13 | - | 83,990 |
03.05.24 17:00:50 | - | 84,000 |
03.05.24 17:00:11 | - | 83,970 |
03.05.24 17:00:11 | - | 83,970 |
03.05.24 17:00:11 | - | 83,970 |
03.05.24 16:59:22 | - | 83,980 |
03.05.24 16:58:26 | - | 84,000 |
03.05.24 16:57:30 | - | 84,000 |
03.05.24 16:56:40 | - | 83,990 |
03.05.24 16:55:26 | - | 84,000 |
03.05.24 16:54:22 | - | 83,980 |
03.05.24 16:53:06 | - | 83,990 |
03.05.24 16:52:01 | - | 84,000 |
03.05.24 16:50:54 | - | 84,000 |
03.05.24 16:49:56 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:48:34 | - | 84,030 |
03.05.24 16:47:44 | - | 84,070 |
03.05.24 16:47:44 | - | 84,070 |
03.05.24 16:47:44 | - | 84,070 |
03.05.24 16:47:44 | - | 84,070 |
03.05.24 16:46:15 | - | 84,070 |
03.05.24 16:45:08 | - | 84,080 |
03.05.24 16:44:17 | - | 84,070 |
03.05.24 16:42:54 | - | 84,010 |
03.05.24 16:42:04 | - | 84,020 |
03.05.24 16:42:04 | - | 84,020 |
03.05.24 16:41:08 | - | 84,040 |
03.05.24 16:40:02 | - | 84,020 |
03.05.24 16:39:02 | - | 84,010 |
03.05.24 16:38:07 | - | 84,040 |