Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:32 | - | 87,930 |
14:48:17 | - | 87,930 |
14:47:57 | - | 87,930 |
14:47:20 | - | 87,950 |
14:47:00 | - | 87,930 |
14:46:45 | - | 87,930 |
14:46:21 | - | 87,930 |
14:46:00 | - | 87,910 |
14:45:08 | - | 87,910 |
14:44:31 | - | 87,910 |
14:44:02 | - | 87,910 |
14:43:56 | - | 87,910 |
14:43:06 | - | 87,930 |
14:42:53 | - | 87,930 |
14:42:13 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:39 | - | 87,930 |
14:41:06 | - | 87,930 |
14:40:33 | - | 87,910 |
14:39:57 | - | 87,910 |
14:39:32 | - | 87,910 |
14:38:50 | - | 87,930 |
14:38:13 | - | 87,950 |
14:37:48 | - | 87,950 |
14:37:30 | - | 87,970 |
14:36:54 | - | 87,970 |
14:36:16 | - | 87,950 |
14:35:35 | - | 87,970 |
14:35:10 | - | 87,970 |
14:34:04 | - | 87,950 |
14:32:41 | - | 87,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:18 | - | 87,910 |
14:29:17 | - | 87,900 |
14:28:45 | - | 87,900 |
14:28:14 | - | 87,921 |
14:27:30 | - | 87,921 |
14:27:14 | - | 87,900 |
14:26:57 | - | 87,910 |
14:26:44 | - | 87,910 |
14:25:58 | - | 87,910 |
14:25:29 | - | 87,910 |
14:25:24 | - | 87,910 |
14:25:12 | - | 87,910 |
14:25:12 | - | 87,910 |
14:24:57 | - | 87,910 |
14:24:47 | - | 87,910 |