XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:55:56 | 57 | 177,000 |
15.05.24 09:52:09 | 477 | 176,860 |
15.05.24 09:46:43 | 5 | 176,780 |
15.05.24 09:46:33 | 19 | 176,760 |
15.05.24 09:41:31 | 2 | 176,780 |
15.05.24 09:40:42 | 9 | 176,820 |
15.05.24 09:37:22 | 20 | 176,860 |
15.05.24 09:32:43 | 12 | 176,840 |
15.05.24 09:30:58 | 6 | 176,800 |
15.05.24 09:30:49 | 138 | 176,820 |
15.05.24 09:30:35 | 107 | 176,840 |
15.05.24 09:30:27 | 2,48 Tsd. | 176,840 |
15.05.24 09:28:19 | 6 | 176,800 |
15.05.24 09:26:23 | 45 | 176,840 |
15.05.24 09:22:57 | 50 | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:18:08 | 6 | 176,980 |
15.05.24 09:09:31 | 255 | 177,100 |
15.05.24 09:05:15 | 12 | 177,020 |
15.05.24 09:04:29 | 5 | 177,000 |
15.05.24 08:54:53 | 2 | 176,980 |
15.05.24 08:50:10 | 120 | 176,900 |
15.05.24 08:31:19 | 25 | 176,840 |
15.05.24 08:21:57 | 50 | 176,860 |
15.05.24 08:17:22 | 2 | 176,840 |
15.05.24 08:10:09 | 3 | 176,880 |
15.05.24 08:00:00 | 469 | 176,940 |
14.05.24 21:34:50 | 1,00 Tsd. | 176,960 |
14.05.24 20:32:50 | 3 | 176,800 |
14.05.24 20:14:08 | 8 | 176,700 |
14.05.24 20:04:21 | 5 | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:34:03 | 125 | 176,500 |
14.05.24 18:24:40 | 15 | 176,500 |
14.05.24 18:23:22 | 1 | 176,460 |
14.05.24 18:03:43 | 28 | 176,420 |
14.05.24 17:54:04 | 7 | 176,440 |
14.05.24 17:44:02 | 2 | 176,440 |
14.05.24 17:40:47 | 430 | 176,460 |
14.05.24 17:34:44 | 22 | 176,500 |
14.05.24 17:30:40 | 18 | 176,540 |
14.05.24 17:16:32 | 2 | 176,640 |
14.05.24 16:47:19 | 6 | 176,420 |
14.05.24 16:36:09 | 22 | 176,580 |
14.05.24 16:34:48 | 2 | 176,620 |
14.05.24 16:23:29 | 280 | 176,600 |
14.05.24 16:06:59 | 1,38 Tsd. | 176,460 |