Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:12 | 5 | 225,550 |
| 09:53:14 | 2 | 225,450 |
| 09:49:14 | 11 | 225,400 |
| 09:48:05 | 43 | 225,350 |
| 09:44:42 | 15 | 225,350 |
| 09:31:12 | 3 | 224,950 |
| 09:30:03 | 1 | 225,000 |
| 09:29:33 | 5 | 225,000 |
| 09:27:58 | 6 | 225,000 |
| 09:27:41 | 1 | 225,000 |
| 09:26:12 | 200 | 224,950 |
| 09:24:29 | 6 | 225,000 |
| 09:21:28 | 3 | 224,950 |
| 09:21:02 | 1 | 225,050 |
| 09:19:12 | 5 | 225,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:03 | 1 | 224,950 |
| 09:16:59 | 50 | 224,900 |
| 09:15:58 | 133 | 224,950 |
| 09:14:12 | 2 | 225,050 |
| 09:12:44 | 1 | 225,000 |
| 09:11:03 | 25 | 224,950 |
| 09:10:38 | 50 | 224,950 |
| 09:09:42 | 24 | 224,900 |
| 09:09:33 | 1 | 224,900 |
| 09:08:49 | 3 | 224,850 |
| 09:08:41 | 1 | 224,850 |
| 09:07:21 | 60 | 224,750 |
| 09:04:50 | 10 | 224,800 |
| 09:04:34 | 1 | 224,800 |
| 09:04:03 | 22 | 224,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:46 | 45 | 224,600 |
| 08:48:32 | 1 | 224,550 |
| 08:42:58 | 10 | 224,700 |
| 08:40:34 | 38 | 224,550 |
| 08:40:31 | 10 | 224,550 |
| 08:38:10 | 8 | 224,600 |
| 08:35:57 | 5 | 224,700 |
| 08:35:51 | 600 | 224,700 |
| 08:32:51 | 700 | 224,750 |
| 08:25:59 | 20 | 225,000 |
| 08:23:30 | 9 | 225,100 |
| 08:22:47 | 3 | 225,150 |
| 08:19:12 | 8 | 225,000 |
| 08:17:33 | 100 | 225,050 |
| 08:15:58 | 25 | 225,000 |