XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:35:16 | 1,00 Tsd. | 170,680 |
03.05.24 14:32:57 | 20 | 170,780 |
03.05.24 14:31:27 | 35 | 170,880 |
03.05.24 14:30:17 | 100 | 170,400 |
03.05.24 14:30:17 | 152 | 170,200 |
03.05.24 14:11:42 | 6 | 169,820 |
03.05.24 14:05:33 | 3 | 169,780 |
03.05.24 14:01:08 | 150 | 169,680 |
03.05.24 13:53:30 | 60 | 169,660 |
03.05.24 13:44:34 | 20 | 169,740 |
03.05.24 13:15:35 | 1 | 169,640 |
03.05.24 13:04:19 | 294 | 169,720 |
03.05.24 12:27:21 | 1,41 Tsd. | 169,920 |
03.05.24 11:56:47 | 30 | 169,820 |
03.05.24 11:53:36 | 2 | 169,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:53:31 | 22 | 169,820 |
03.05.24 11:52:27 | 3 | 169,820 |
03.05.24 11:52:25 | 1 | 169,820 |
03.05.24 11:47:49 | 17 | 169,740 |
03.05.24 11:45:37 | 6 | 169,740 |
03.05.24 11:38:50 | 100 | 169,700 |
03.05.24 11:38:26 | 1,41 Tsd. | 169,700 |
03.05.24 11:31:43 | 1,41 Tsd. | 169,600 |
03.05.24 11:18:07 | 3 | 169,740 |
03.05.24 11:00:56 | 1 | 169,560 |
03.05.24 10:50:05 | 5 | 169,620 |
03.05.24 10:49:19 | 1,41 Tsd. | 169,600 |
03.05.24 10:44:10 | 58 | 169,580 |
03.05.24 10:29:46 | 1,41 Tsd. | 169,520 |
03.05.24 10:27:18 | 25 | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:25:49 | 2 | 169,520 |
03.05.24 10:23:34 | 95 | 169,460 |
03.05.24 10:03:57 | 68 | 169,400 |
03.05.24 10:03:10 | 3 | 169,420 |
03.05.24 09:52:41 | 1,41 Tsd. | 169,320 |
03.05.24 09:48:24 | 3 | 169,320 |
03.05.24 09:37:37 | 12 | 169,200 |
03.05.24 09:32:54 | 1 | 169,380 |
03.05.24 09:32:23 | 11 | 169,440 |
03.05.24 09:14:11 | 48 | 169,580 |
03.05.24 09:06:38 | 6 | 169,620 |
03.05.24 09:05:04 | 45 | 169,720 |
03.05.24 09:04:08 | 119 | 169,700 |
03.05.24 08:50:53 | 37 | 170,000 |
03.05.24 08:49:51 | 6 | 170,020 |