XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:01:12 | 7 | 169,020 |
02.05.24 10:54:59 | 1 | 169,040 |
02.05.24 10:53:20 | 1 | 169,060 |
02.05.24 10:44:12 | 21 | 169,220 |
02.05.24 10:43:52 | 5 | 169,260 |
02.05.24 10:39:57 | 1,41 Tsd. | 169,340 |
02.05.24 10:26:15 | 13 | 169,420 |
02.05.24 10:08:23 | 50 | 169,500 |
02.05.24 10:07:55 | 59 | 169,480 |
02.05.24 10:03:01 | 10 | 169,300 |
02.05.24 09:59:37 | 1,41 Tsd. | 169,200 |
02.05.24 09:57:08 | 45 | 169,200 |
02.05.24 09:55:36 | 1,41 Tsd. | 169,140 |
02.05.24 09:42:41 | 2 | 169,200 |
02.05.24 09:34:18 | 1,41 Tsd. | 169,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:58 | 409 | 168,980 |
02.05.24 09:30:10 | 3,63 Tsd. | 168,980 |
02.05.24 09:29:23 | 23 | 168,920 |
02.05.24 09:28:31 | 513 | 169,000 |
02.05.24 09:27:22 | 5 | 169,080 |
02.05.24 09:26:13 | 300 | 169,100 |
02.05.24 09:25:33 | 7 | 169,200 |
02.05.24 09:22:24 | 8 | 169,200 |
02.05.24 09:20:47 | 30 | 169,180 |
02.05.24 09:19:32 | 1,41 Tsd. | 169,160 |
02.05.24 09:11:07 | 150 | 169,200 |
02.05.24 09:04:37 | 27 | 169,400 |
02.05.24 08:43:27 | 30 | 169,520 |
02.05.24 08:37:08 | 1 | 169,740 |
02.05.24 08:30:37 | 30 | 169,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:25:21 | 14 | 169,500 |
02.05.24 08:22:55 | 8 | 169,520 |
02.05.24 08:16:21 | 23 | 169,420 |
02.05.24 08:10:25 | 268 | 169,520 |
30.04.24 21:29:56 | 200 | 169,300 |
30.04.24 20:53:37 | 1 | 169,200 |
30.04.24 20:51:28 | 3 | 169,160 |
30.04.24 20:28:23 | 3 | 169,260 |
30.04.24 20:27:44 | 1 | 169,320 |
30.04.24 20:16:59 | 59 | 169,420 |
30.04.24 20:15:44 | 7 | 169,420 |
30.04.24 20:11:46 | 25 | 169,420 |
30.04.24 20:05:33 | 2 | 169,500 |
30.04.24 19:11:07 | 700 | 169,280 |
30.04.24 19:10:32 | 1,00 Tsd. | 169,280 |