XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:32:00 | 150 | 178,020 |
15.05.24 14:30:41 | 110 | 178,000 |
15.05.24 14:30:21 | 8 | 177,920 |
15.05.24 14:30:14 | 100 | 177,700 |
15.05.24 14:29:27 | 40 | 177,340 |
15.05.24 14:18:27 | 3 | 177,100 |
15.05.24 14:18:22 | 9 | 177,100 |
15.05.24 14:02:09 | 5 | 177,180 |
15.05.24 13:51:42 | 10 | 177,240 |
15.05.24 13:43:06 | 110 | 177,220 |
15.05.24 13:35:07 | 25 | 177,320 |
15.05.24 13:33:48 | 7 | 177,260 |
15.05.24 13:28:37 | 11 | 177,220 |
15.05.24 13:26:00 | 1 | 177,180 |
15.05.24 13:00:40 | 4 | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:56:41 | 40 | 177,240 |
15.05.24 12:52:43 | 6 | 177,220 |
15.05.24 12:43:54 | 3 | 177,300 |
15.05.24 12:32:46 | 14 | 177,260 |
15.05.24 12:31:16 | 2 | 177,260 |
15.05.24 12:29:41 | 2 | 177,220 |
15.05.24 12:25:40 | 1 | 177,300 |
15.05.24 12:22:52 | 1 | 177,280 |
15.05.24 12:22:37 | 35 | 177,260 |
15.05.24 12:21:51 | 57 | 177,240 |
15.05.24 12:11:25 | 50 | 177,280 |
15.05.24 12:04:18 | 366 | 177,320 |
15.05.24 11:59:45 | 10 | 177,340 |
15.05.24 11:53:53 | 100 | 177,380 |
15.05.24 11:43:14 | 86 | 177,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:38:59 | 22 | 177,380 |
15.05.24 11:32:23 | 5 | 177,340 |
15.05.24 11:25:16 | 30 | 177,300 |
15.05.24 11:05:42 | 18 | 177,500 |
15.05.24 11:03:19 | 4 | 177,440 |
15.05.24 11:01:20 | 22 | 177,440 |
15.05.24 10:52:44 | 1,37 Tsd. | 177,420 |
15.05.24 10:33:58 | 1,37 Tsd. | 177,360 |
15.05.24 10:32:40 | 22 | 177,420 |
15.05.24 10:21:52 | 445 | 177,280 |
15.05.24 10:17:58 | 10 | 177,200 |
15.05.24 10:15:37 | 13 | 177,200 |
15.05.24 10:11:58 | 86 | 177,100 |
15.05.24 10:00:24 | 65 | 177,000 |
15.05.24 09:58:35 | 2 | 176,960 |