Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:48 | 7 | 226,700 |
20:13:52 | 18 | 226,650 |
20:13:18 | 18 | 226,650 |
20:12:11 | 4 | 226,350 |
20:02:28 | 25 | 226,300 |
20:02:14 | 2 | 226,600 |
19:59:54 | 1 | 226,600 |
19:58:07 | 5 | 226,600 |
19:56:13 | 14 | 226,400 |
19:43:11 | 9 | 226,500 |
19:25:59 | 4 | 226,400 |
19:24:07 | 1 | 226,600 |
19:08:50 | 6 | 226,400 |
19:08:26 | 80 | 226,500 |
19:01:17 | 50 | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:33 | 6,36 Tsd. | 226,100 |
18:53:28 | 1,00 Tsd. | 226,100 |
18:51:56 | 1,00 Tsd. | 226,100 |
18:44:21 | 4 | 226,050 |
18:37:06 | 1 | 226,050 |
18:36:37 | 1 | 226,050 |
18:35:41 | 1 | 226,000 |
18:26:01 | 4 | 225,950 |
18:18:21 | 3 | 225,750 |
18:18:12 | 1 | 226,050 |
18:07:56 | 1,00 Tsd. | 226,000 |
18:05:23 | 650 | 225,900 |
17:59:33 | 20 | 225,850 |
17:57:59 | 297 | 226,100 |
17:57:57 | 9 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:07 | 17 | 225,500 |
17:44:53 | 230 | 225,300 |
17:43:36 | 40 | 225,350 |
17:40:56 | 50 | 225,050 |
17:32:05 | 18 | 225,350 |
17:29:23 | 8 | 225,750 |
17:27:15 | 1 | 225,700 |
17:24:45 | 1 | 225,400 |
17:24:34 | 500 | 225,400 |
17:22:19 | 750 | 225,300 |
17:20:44 | 1 | 225,450 |
17:20:09 | 250 | 225,450 |
17:16:50 | 30 | 225,500 |
17:16:20 | 330 | 225,800 |
17:16:18 | 20 | 225,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login