Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:45:55 | 1 | 169,960 |
| 14.06.24 15:45:11 | 45 | 170,000 |
| 14.06.24 15:43:47 | 30 | 170,000 |
| 14.06.24 15:37:18 | 6 | 169,780 |
| 14.06.24 15:36:29 | 1 | 169,760 |
| 14.06.24 15:34:38 | 7 | 169,740 |
| 14.06.24 15:28:58 | 10 | 169,640 |
| 14.06.24 15:23:37 | 8 | 169,720 |
| 14.06.24 15:22:00 | 2 | 169,720 |
| 14.06.24 15:19:41 | 35 | 169,760 |
| 14.06.24 15:18:21 | 2 | 169,840 |
| 14.06.24 15:08:56 | 29 | 169,900 |
| 14.06.24 14:59:46 | 3 | 169,900 |
| 14.06.24 14:53:38 | 1 | 169,900 |
| 14.06.24 14:52:41 | 9 | 169,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 30 | 169,920 |
| 14.06.24 14:47:37 | 1,47 Tsd. | 170,060 |
| 14.06.24 14:38:15 | 30 | 170,020 |
| 14.06.24 14:35:31 | 235 | 169,840 |
| 14.06.24 14:34:59 | 118 | 169,860 |
| 14.06.24 14:30:30 | 58 | 170,140 |
| 14.06.24 14:30:22 | 10 | 170,140 |
| 14.06.24 14:26:37 | 800 | 170,120 |
| 14.06.24 14:24:26 | 11 | 170,020 |
| 14.06.24 14:23:52 | 4 | 169,960 |
| 14.06.24 14:23:07 | 8 | 169,800 |
| 14.06.24 14:20:00 | 35 | 169,740 |
| 14.06.24 14:19:59 | 3 | 169,760 |
| 14.06.24 14:15:46 | 45 | 169,600 |
| 14.06.24 14:11:57 | 60 | 169,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:10:37 | 12 | 169,740 |
| 14.06.24 13:58:42 | 70 | 169,740 |
| 14.06.24 13:56:44 | 200 | 169,840 |
| 14.06.24 13:54:25 | 6 | 169,920 |
| 14.06.24 13:50:32 | 40 | 170,100 |
| 14.06.24 13:49:39 | 30 | 170,140 |
| 14.06.24 13:48:42 | 148 | 170,160 |
| 14.06.24 13:45:18 | 7 | 170,040 |
| 14.06.24 13:41:27 | 5 | 170,100 |
| 14.06.24 13:40:36 | 145 | 170,100 |
| 14.06.24 13:39:12 | 40 | 170,240 |
| 14.06.24 13:39:08 | 5 | 170,280 |
| 14.06.24 13:38:52 | 60 | 170,420 |
| 14.06.24 13:33:38 | 5 | 170,220 |
| 14.06.24 13:30:50 | 4 | 169,860 |