XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:58:05 | 2 | 169,340 |
02.05.24 15:51:59 | 8 | 169,340 |
02.05.24 15:51:04 | 9 | 169,300 |
02.05.24 15:50:06 | 1 | 169,320 |
02.05.24 15:47:20 | 2 | 169,400 |
02.05.24 15:43:40 | 65 | 169,460 |
02.05.24 15:40:09 | 1,41 Tsd. | 169,500 |
02.05.24 15:38:18 | 1 | 169,480 |
02.05.24 15:37:21 | 869 | 169,520 |
02.05.24 15:30:58 | 5 | 169,780 |
02.05.24 15:30:05 | 1 | 169,800 |
02.05.24 15:27:22 | 12 | 169,740 |
02.05.24 15:21:39 | 35 | 169,640 |
02.05.24 15:20:13 | 1,41 Tsd. | 169,600 |
02.05.24 14:38:08 | 159 | 169,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:29:23 | 10 | 169,560 |
02.05.24 14:23:21 | 30 | 169,480 |
02.05.24 14:15:13 | 168 | 169,480 |
02.05.24 14:14:44 | 4 | 169,500 |
02.05.24 14:14:06 | 2 | 169,500 |
02.05.24 14:07:39 | 125 | 169,460 |
02.05.24 13:57:40 | 2 | 169,460 |
02.05.24 13:36:36 | 22 | 169,480 |
02.05.24 13:35:26 | 3 | 169,460 |
02.05.24 13:01:52 | 10 | 169,460 |
02.05.24 13:01:24 | 29 | 169,500 |
02.05.24 12:32:23 | 1 | 169,400 |
02.05.24 12:31:52 | 1 | 169,420 |
02.05.24 12:14:01 | 2 | 169,340 |
02.05.24 12:06:01 | 330 | 169,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:04:58 | 1,41 Tsd. | 169,200 |
02.05.24 12:02:24 | 14 | 169,180 |
02.05.24 12:00:06 | 27 | 169,160 |
02.05.24 12:00:06 | 2 | 169,160 |
02.05.24 11:55:24 | 1,41 Tsd. | 169,140 |
02.05.24 11:53:45 | 59 | 169,080 |
02.05.24 11:53:21 | 275 | 169,140 |
02.05.24 11:46:44 | 6 | 169,240 |
02.05.24 11:44:05 | 1,41 Tsd. | 169,360 |
02.05.24 11:29:54 | 5 | 169,160 |
02.05.24 11:21:10 | 1 | 169,140 |
02.05.24 11:12:53 | 32 | 169,060 |
02.05.24 11:12:23 | 7 | 169,060 |
02.05.24 11:06:06 | 1 | 169,020 |
02.05.24 11:02:57 | 38 | 169,080 |