XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:15:43 | 600 | 169,740 |
03.05.24 08:14:25 | 1 | 169,780 |
03.05.24 08:10:10 | 8 | 169,580 |
03.05.24 08:09:12 | 1 | 169,560 |
03.05.24 08:00:27 | 100 | 169,680 |
03.05.24 08:00:00 | 177 | 169,740 |
02.05.24 21:04:47 | 10 | 169,500 |
02.05.24 20:48:40 | 59 | 169,440 |
02.05.24 20:39:03 | 44 | 169,380 |
02.05.24 20:34:42 | 23 | 169,360 |
02.05.24 20:11:05 | 3 | 169,340 |
02.05.24 20:05:32 | 15 | 169,280 |
02.05.24 19:58:53 | 5 | 169,220 |
02.05.24 19:53:43 | 28 | 169,200 |
02.05.24 19:51:12 | 11 | 169,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:48:03 | 3 | 169,240 |
02.05.24 19:46:14 | 6 | 169,240 |
02.05.24 19:42:45 | 1 | 169,240 |
02.05.24 19:40:30 | 2 | 169,280 |
02.05.24 19:00:42 | 3 | 169,220 |
02.05.24 18:43:47 | 80 | 169,200 |
02.05.24 18:19:05 | 44 | 169,040 |
02.05.24 18:13:41 | 6 | 169,120 |
02.05.24 18:13:12 | 1 | 169,140 |
02.05.24 18:04:34 | 25 | 169,240 |
02.05.24 17:34:27 | 12 | 169,020 |
02.05.24 17:32:36 | 11 | 168,980 |
02.05.24 17:30:00 | 6 | 169,100 |
02.05.24 17:25:36 | 106 | 169,240 |
02.05.24 17:04:55 | 143 | 169,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:04:11 | 60 | 169,180 |
02.05.24 16:47:50 | 1 | 169,140 |
02.05.24 16:47:02 | 100 | 169,060 |
02.05.24 16:32:19 | 1,41 Tsd. | 169,440 |
02.05.24 16:27:29 | 1,10 Tsd. | 169,300 |
02.05.24 16:24:54 | 2 | 169,340 |
02.05.24 16:09:20 | 16 | 168,840 |
02.05.24 16:08:52 | 6 | 168,980 |
02.05.24 16:08:51 | 7 | 169,000 |
02.05.24 16:08:09 | 1 | 169,100 |
02.05.24 16:07:44 | 11 | 169,060 |
02.05.24 16:07:18 | 1 | 169,060 |
02.05.24 16:02:23 | 1 | 169,140 |
02.05.24 16:01:27 | 2 | 169,260 |
02.05.24 15:59:17 | 1,41 Tsd. | 169,280 |