Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:37:20 | 200 | 172,400 |
14.06.24 08:30:41 | 337 | 172,560 |
14.06.24 08:28:13 | 1,00 Tsd. | 172,620 |
14.06.24 08:27:42 | 4 | 172,640 |
14.06.24 08:26:42 | 117 | 172,660 |
14.06.24 08:25:16 | 1,00 Tsd. | 172,660 |
14.06.24 08:25:14 | 3 | 172,700 |
14.06.24 08:23:42 | 337 | 172,660 |
14.06.24 08:21:55 | 18 | 172,700 |
14.06.24 08:21:06 | 50 | 172,660 |
14.06.24 08:10:40 | 2 | 172,520 |
14.06.24 08:08:41 | 337 | 172,600 |
14.06.24 08:07:50 | 1,00 Tsd. | 172,640 |
14.06.24 08:04:43 | 3 | 172,660 |
14.06.24 08:04:37 | 300 | 172,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:07 | 300 | 172,640 |
14.06.24 08:02:35 | 159 | 172,660 |
13.06.24 21:39:25 | 6 | 172,360 |
13.06.24 21:06:19 | 100 | 172,400 |
13.06.24 21:03:16 | 30 | 172,380 |
13.06.24 21:02:40 | 150 | 172,380 |
13.06.24 20:53:28 | 15 | 172,340 |
13.06.24 20:47:04 | 580 | 172,320 |
13.06.24 20:43:21 | 11 | 172,280 |
13.06.24 20:21:00 | 700 | 172,180 |
13.06.24 20:19:56 | 1,00 Tsd. | 172,180 |
13.06.24 20:17:22 | 10 | 172,220 |
13.06.24 19:57:26 | 3 | 172,100 |
13.06.24 19:51:21 | 18 | 172,140 |
13.06.24 19:49:56 | 1 | 172,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:49:09 | 2 | 172,100 |
13.06.24 19:43:27 | 55 | 172,080 |
13.06.24 19:29:49 | 52 | 172,080 |
13.06.24 19:28:30 | 13 | 171,980 |
13.06.24 19:23:20 | 200 | 172,020 |
13.06.24 19:20:45 | 290 | 172,060 |
13.06.24 19:16:00 | 100 | 172,080 |
13.06.24 19:15:51 | 100 | 172,080 |
13.06.24 19:07:56 | 17 | 172,060 |
13.06.24 19:02:06 | 2 | 172,060 |
13.06.24 18:53:32 | 6 | 172,060 |
13.06.24 18:47:46 | 8 | 171,960 |
13.06.24 18:46:44 | 17 | 172,000 |
13.06.24 18:45:08 | 6 | 171,920 |
13.06.24 18:43:05 | 30 | 172,020 |