AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 13:16:19 | 0 | 81,73 |
04.04.24 12:17:04 | 0 | 81,66 |
04.04.24 11:16:17 | 0 | 81,67 |
04.04.24 10:16:33 | 0 | 81,85 |
04.04.24 09:16:27 | 0 | 81,75 |
04.04.24 08:46:13 | 0 | 81,77 |
04.04.24 08:41:49 | 0 | 81,78 |
03.04.24 19:46:05 | 0 | 81,83 |
03.04.24 18:46:36 | 0 | 81,75 |
03.04.24 17:25:15 | 0 | 81,84 |
03.04.24 16:16:11 | 0 | 81,78 |
03.04.24 15:16:35 | 0 | 81,68 |
03.04.24 14:16:45 | 0 | 81,76 |
03.04.24 13:17:05 | 0 | 81,76 |
03.04.24 12:16:38 | 0 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 11:17:15 | 0 | 81,96 |
03.04.24 10:16:59 | 0 | 81,79 |
03.04.24 09:16:22 | 0 | 81,81 |
03.04.24 08:46:18 | 0 | 81,70 |
02.04.24 19:46:56 | 0 | 81,72 |
02.04.24 18:46:47 | 0 | 81,68 |
02.04.24 17:25:57 | 0 | 81,81 |
02.04.24 16:17:18 | 0 | 81,77 |
02.04.24 15:16:33 | 0 | 82,01 |
02.04.24 14:17:13 | 0 | 82,39 |
02.04.24 13:16:56 | 0 | 82,57 |
02.04.24 12:16:26 | 0 | 82,58 |
02.04.24 11:16:47 | 0 | 82,75 |
02.04.24 10:16:30 | 0 | 82,99 |
02.04.24 09:17:05 | 0 | 82,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:46:42 | 0 | 83,10 |
02.04.24 08:12:03 | 1 | 82,92 |
02.04.24 08:08:03 | 1 | 83,23 |
28.03.24 19:47:01 | 0 | 83,02 |
28.03.24 18:46:23 | 0 | 82,96 |
28.03.24 17:25:04 | 0 | 83,00 |
28.03.24 16:17:07 | 0 | 83,05 |
28.03.24 15:16:26 | 0 | 82,99 |
28.03.24 14:17:04 | 0 | 82,91 |
28.03.24 13:16:15 | 0 | 82,87 |
28.03.24 12:16:14 | 0 | 83,02 |
28.03.24 11:17:08 | 0 | 83,10 |
28.03.24 11:16:31 | 5 | 83,14 |
28.03.24 10:17:06 | 0 | 82,97 |
28.03.24 09:16:17 | 0 | 82,88 |