AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:17:05 | 0 | 80,63 |
22.04.24 08:46:46 | 0 | 80,56 |
22.04.24 08:02:38 | 2 | 80,43 |
19.04.24 19:46:06 | 0 | 80,09 |
19.04.24 18:46:23 | 0 | 79,97 |
19.04.24 17:25:55 | 0 | 80,07 |
19.04.24 16:16:46 | 0 | 80,15 |
19.04.24 15:17:03 | 0 | 80,04 |
19.04.24 14:17:09 | 0 | 80,13 |
19.04.24 13:16:27 | 0 | 79,97 |
19.04.24 12:17:15 | 0 | 79,99 |
19.04.24 11:16:50 | 0 | 79,73 |
19.04.24 10:16:28 | 0 | 79,77 |
19.04.24 09:17:05 | 0 | 79,84 |
19.04.24 08:46:31 | 0 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:46:09 | 0 | 79,86 |
18.04.24 18:46:18 | 0 | 80,01 |
18.04.24 17:25:18 | 0 | 80,18 |
18.04.24 16:16:45 | 0 | 80,08 |
18.04.24 15:16:35 | 0 | 79,98 |
18.04.24 14:16:33 | 0 | 79,98 |
18.04.24 13:16:12 | 0 | 80,13 |
18.04.24 12:16:39 | 0 | 80,10 |
18.04.24 11:16:51 | 0 | 80,14 |
18.04.24 10:16:37 | 0 | 80,13 |
18.04.24 09:16:23 | 0 | 80,09 |
18.04.24 08:46:26 | 0 | 80,06 |
18.04.24 08:30:15 | 313 | 80,04 |
17.04.24 19:46:11 | 0 | 79,82 |
17.04.24 18:46:37 | 0 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:26:13 | 0 | 79,95 |
17.04.24 16:16:18 | 0 | 80,11 |
17.04.24 15:16:54 | 0 | 80,59 |
17.04.24 14:16:11 | 0 | 80,46 |
17.04.24 13:16:10 | 0 | 80,54 |
17.04.24 12:16:33 | 0 | 80,59 |
17.04.24 11:17:02 | 0 | 80,40 |
17.04.24 10:16:53 | 0 | 80,39 |
17.04.24 09:16:22 | 0 | 80,09 |
17.04.24 08:46:18 | 0 | 79,66 |
16.04.24 19:46:30 | 0 | 80,07 |
16.04.24 18:46:07 | 0 | 80,08 |
16.04.24 17:25:31 | 0 | 79,95 |
16.04.24 16:16:48 | 0 | 79,99 |
16.04.24 15:17:00 | 0 | 80,08 |