AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:06 | 0 | 82,97 |
09:16:17 | 0 | 82,88 |
08:46:22 | 0 | 82,82 |
27.03.24 19:46:41 | 0 | 82,87 |
27.03.24 18:46:42 | 0 | 82,76 |
27.03.24 17:25:18 | 0 | 82,77 |
27.03.24 16:17:11 | 0 | 82,82 |
27.03.24 15:16:29 | 0 | 82,77 |
27.03.24 14:16:56 | 0 | 82,93 |
27.03.24 13:16:53 | 0 | 82,92 |
27.03.24 12:16:24 | 0 | 82,91 |
27.03.24 11:16:11 | 0 | 82,87 |
27.03.24 10:16:16 | 0 | 82,81 |
27.03.24 09:16:57 | 0 | 82,79 |
27.03.24 08:47:08 | 0 | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 19:46:34 | 0 | 82,71 |
26.03.24 18:46:43 | 0 | 82,63 |
26.03.24 17:25:27 | 0 | 82,83 |
26.03.24 16:16:50 | 0 | 82,74 |
26.03.24 15:16:10 | 0 | 82,81 |
26.03.24 14:17:12 | 0 | 82,79 |
26.03.24 13:17:09 | 0 | 82,90 |
26.03.24 12:16:33 | 0 | 82,81 |
26.03.24 11:16:41 | 0 | 82,79 |
26.03.24 10:17:05 | 0 | 82,66 |
26.03.24 09:16:26 | 0 | 82,53 |
26.03.24 08:46:30 | 0 | 82,60 |
25.03.24 19:46:05 | 0 | 82,66 |
25.03.24 18:47:07 | 0 | 82,67 |
25.03.24 17:25:37 | 0 | 82,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:16:51 | 0 | 82,77 |
25.03.24 15:16:55 | 0 | 82,75 |
25.03.24 14:16:43 | 0 | 82,43 |
25.03.24 13:16:17 | 0 | 82,41 |
25.03.24 12:16:13 | 0 | 82,39 |
25.03.24 11:16:33 | 0 | 82,35 |
25.03.24 10:16:46 | 0 | 82,50 |
25.03.24 09:17:06 | 0 | 82,72 |
25.03.24 08:46:51 | 0 | 82,54 |
25.03.24 08:03:20 | 5 | 82,76 |
22.03.24 19:46:24 | 0 | 82,73 |
22.03.24 18:46:50 | 0 | 82,74 |
22.03.24 17:25:58 | 0 | 82,69 |
22.03.24 16:16:23 | 0 | 82,62 |
22.03.24 15:17:04 | 0 | 82,50 |