AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:16:44 | 0 | 81,55 |
15.04.24 14:16:36 | 0 | 81,46 |
15.04.24 13:16:15 | 0 | 81,31 |
15.04.24 12:17:10 | 0 | 81,29 |
15.04.24 11:16:14 | 0 | 81,17 |
15.04.24 10:16:56 | 0 | 81,14 |
15.04.24 09:16:07 | 0 | 80,96 |
15.04.24 08:47:12 | 0 | 80,96 |
12.04.24 19:46:37 | 0 | 80,42 |
12.04.24 18:46:39 | 0 | 80,49 |
12.04.24 17:25:55 | 0 | 80,73 |
12.04.24 16:16:25 | 0 | 80,91 |
12.04.24 15:17:10 | 0 | 81,13 |
12.04.24 14:17:01 | 0 | 81,54 |
12.04.24 13:16:57 | 0 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:16:52 | 0 | 81,62 |
12.04.24 11:17:07 | 0 | 81,72 |
12.04.24 10:16:24 | 0 | 81,81 |
12.04.24 09:16:26 | 0 | 81,70 |
12.04.24 08:46:35 | 0 | 81,39 |
11.04.24 19:46:17 | 0 | 81,19 |
11.04.24 18:47:07 | 0 | 80,97 |
11.04.24 17:25:08 | 0 | 80,90 |
11.04.24 16:16:58 | 0 | 80,58 |
11.04.24 15:17:01 | 0 | 81,29 |
11.04.24 14:16:19 | 0 | 80,73 |
11.04.24 13:16:32 | 0 | 80,75 |
11.04.24 12:17:12 | 0 | 80,74 |
11.04.24 11:17:09 | 0 | 80,82 |
11.04.24 10:16:59 | 0 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:16:11 | 0 | 81,14 |
11.04.24 08:47:00 | 0 | 80,87 |
10.04.24 19:46:08 | 0 | 80,75 |
10.04.24 19:05:14 | 130 | 80,92 |
10.04.24 18:46:16 | 0 | 80,88 |
10.04.24 17:25:29 | 0 | 80,89 |
10.04.24 16:17:07 | 0 | 80,76 |
10.04.24 15:17:14 | 0 | 80,36 |
10.04.24 14:16:53 | 0 | 81,40 |
10.04.24 13:17:15 | 0 | 81,38 |
10.04.24 12:16:44 | 0 | 81,21 |
10.04.24 11:17:16 | 0 | 81,31 |
10.04.24 10:16:11 | 0 | 81,33 |
10.04.24 09:16:58 | 0 | 81,27 |
10.04.24 08:47:11 | 0 | 81,08 |