AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 12:16:28 | 0 | 80,77 |
05.04.24 11:16:16 | 0 | 80,82 |
05.04.24 10:16:21 | 0 | 80,85 |
05.04.24 09:16:46 | 0 | 80,84 |
05.04.24 08:46:34 | 0 | 80,70 |
04.04.24 19:46:57 | 0 | 81,62 |
04.04.24 18:47:05 | 0 | 81,72 |
04.04.24 17:25:51 | 0 | 81,72 |
04.04.24 16:16:55 | 0 | 81,78 |
04.04.24 15:17:13 | 0 | 81,77 |
04.04.24 14:16:19 | 0 | 81,69 |
04.04.24 13:16:19 | 0 | 81,73 |
04.04.24 12:17:04 | 0 | 81,66 |
04.04.24 11:16:17 | 0 | 81,67 |
04.04.24 10:16:33 | 0 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:16:27 | 0 | 81,75 |
04.04.24 08:46:13 | 0 | 81,77 |
04.04.24 08:41:49 | 0 | 81,78 |
03.04.24 19:46:05 | 0 | 81,83 |
03.04.24 18:46:36 | 0 | 81,75 |
03.04.24 17:25:15 | 0 | 81,84 |
03.04.24 16:16:11 | 0 | 81,78 |
03.04.24 15:16:35 | 0 | 81,68 |
03.04.24 14:16:45 | 0 | 81,76 |
03.04.24 13:17:05 | 0 | 81,76 |
03.04.24 12:16:38 | 0 | 81,86 |
03.04.24 11:17:15 | 0 | 81,96 |
03.04.24 10:16:59 | 0 | 81,79 |
03.04.24 09:16:22 | 0 | 81,81 |
03.04.24 08:46:18 | 0 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 19:46:56 | 0 | 81,72 |
02.04.24 18:46:47 | 0 | 81,68 |