Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:09 | - | 49,75 |
15:46:07 | - | 49,75 |
15:46:06 | - | 49,75 |
15:46:05 | - | 49,74 |
15:46:04 | - | 49,74 |
15:46:04 | - | 49,74 |
15:46:02 | - | 49,77 |
15:46:01 | - | 49,74 |
15:46:00 | - | 49,77 |
15:46:00 | - | 49,77 |
15:45:59 | - | 49,76 |
15:45:58 | - | 49,74 |
15:45:58 | - | 49,74 |
15:45:52 | - | 49,76 |
15:45:50 | - | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:50 | - | 49,77 |
15:45:48 | - | 49,77 |
15:45:46 | - | 49,77 |
15:45:43 | - | 49,77 |
15:45:42 | - | 49,77 |
15:45:41 | - | 49,77 |
15:45:40 | - | 49,77 |
15:45:40 | - | 49,77 |
15:45:38 | - | 49,78 |
15:45:38 | - | 49,78 |
15:45:34 | - | 49,78 |
15:45:34 | - | 49,78 |
15:45:32 | - | 49,78 |
15:45:29 | - | 49,77 |
15:45:27 | - | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | - | 49,74 |
15:45:22 | - | 49,74 |
15:45:22 | - | 49,74 |
15:45:20 | - | 49,79 |
15:45:13 | - | 49,79 |
15:45:12 | - | 49,79 |
15:45:12 | - | 49,79 |
15:45:11 | - | 49,81 |
15:45:06 | - | 49,81 |
15:45:03 | - | 49,81 |
15:45:02 | - | 49,80 |
15:45:00 | - | 49,80 |
15:45:00 | - | 49,80 |
15:44:59 | - | 49,80 |
15:44:58 | - | 49,79 |