Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:04 | - | 49,90 |
15:42:03 | - | 49,89 |
15:42:02 | - | 49,88 |
15:41:58 | - | 49,88 |
15:41:55 | - | 49,88 |
15:41:54 | - | 49,87 |
15:41:54 | - | 49,88 |
15:41:54 | - | 49,88 |
15:41:53 | - | 49,86 |
15:41:52 | - | 49,87 |
15:41:50 | - | 49,86 |
15:41:48 | - | 49,88 |
15:41:46 | - | 49,88 |
15:41:46 | - | 49,88 |
15:41:43 | - | 49,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:42 | - | 49,88 |
15:41:42 | - | 49,88 |
15:41:38 | - | 49,87 |
15:41:37 | - | 49,89 |
15:41:36 | - | 49,89 |
15:41:34 | - | 49,89 |
15:41:34 | - | 49,90 |
15:41:33 | - | 49,90 |
15:41:31 | - | 49,90 |
15:41:30 | - | 49,92 |
15:41:26 | - | 49,92 |
15:41:26 | - | 49,91 |
15:41:25 | - | 49,91 |
15:41:24 | - | 49,91 |
15:41:22 | - | 49,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:21 | - | 49,91 |
15:41:20 | - | 49,88 |
15:41:20 | - | 49,90 |
15:41:19 | - | 49,90 |
15:41:18 | - | 49,90 |
15:41:18 | - | 49,92 |
15:41:17 | - | 49,92 |
15:41:16 | - | 49,93 |
15:41:16 | - | 49,92 |
15:41:13 | - | 49,93 |
15:41:12 | - | 49,90 |
15:41:08 | - | 49,90 |
15:41:04 | - | 49,92 |
15:41:03 | - | 49,90 |
15:41:02 | - | 49,89 |