Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:37 | - | 49,49 |
10:57:36 | - | 49,49 |
10:57:36 | - | 49,49 |
10:57:36 | - | 49,49 |
10:57:30 | - | 49,49 |
10:57:30 | - | 49,49 |
10:57:21 | - | 49,49 |
10:57:20 | - | 49,49 |
10:57:19 | - | 49,49 |
10:57:18 | - | 49,49 |
10:57:17 | - | 49,49 |
10:57:09 | - | 49,49 |
10:57:09 | - | 49,49 |
10:57:08 | - | 49,49 |
10:57:05 | - | 49,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:04 | - | 49,51 |
10:56:56 | - | 49,51 |
10:56:51 | - | 49,51 |
10:53:51 | - | 49,51 |
10:53:50 | - | 49,52 |
10:53:50 | - | 49,49 |
10:53:50 | - | 49,46 |
10:53:49 | - | 49,45 |
10:53:46 | - | 49,55 |
10:53:46 | - | 49,53 |
10:53:45 | - | 49,52 |
10:53:42 | - | 49,55 |
10:53:41 | - | 49,54 |
10:53:40 | - | 49,54 |
10:51:55 | - | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:47 | - | 49,52 |
10:51:31 | - | 49,53 |
10:51:31 | - | 49,50 |
10:51:29 | - | 49,49 |
10:51:13 | - | 49,54 |
10:51:01 | - | 49,53 |
10:51:01 | - | 49,52 |
10:51:01 | - | 49,50 |
10:50:57 | - | 49,55 |
10:50:57 | - | 49,55 |
10:50:55 | - | 49,55 |
10:50:52 | - | 49,55 |
10:50:25 | - | 49,53 |
10:50:10 | - | 49,62 |
10:49:06 | - | 49,62 |