Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:54 | - | 49,40 |
10:08:53 | - | 49,40 |
10:08:53 | - | 49,40 |
10:08:49 | - | 49,40 |
10:08:47 | - | 49,40 |
10:08:36 | - | 49,40 |
10:08:35 | - | 49,40 |
10:08:35 | - | 49,40 |
10:08:33 | - | 49,40 |
10:08:32 | - | 49,40 |
10:08:31 | - | 49,40 |
10:08:30 | - | 49,40 |
10:08:27 | - | 49,40 |
10:08:26 | - | 49,40 |
10:08:25 | - | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:24 | - | 49,40 |
10:08:19 | - | 49,40 |
10:08:18 | - | 49,40 |
10:08:17 | - | 49,40 |
10:08:15 | - | 49,43 |
10:08:13 | - | 49,43 |
10:08:11 | - | 49,42 |
10:08:09 | - | 49,42 |
10:08:07 | - | 49,44 |
10:08:07 | - | 49,43 |
10:08:05 | - | 49,44 |
10:08:04 | - | 49,43 |
10:08:01 | - | 49,43 |
10:07:59 | - | 49,43 |
10:07:59 | - | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:59 | - | 49,41 |
10:07:58 | - | 49,42 |
10:07:51 | - | 49,41 |
10:07:49 | - | 49,41 |
10:07:47 | - | 49,48 |
10:07:46 | - | 49,48 |
10:07:45 | - | 49,48 |
10:07:43 | - | 49,50 |
10:07:42 | - | 49,49 |
10:07:41 | - | 49,50 |
10:07:41 | - | 49,48 |
10:06:48 | - | 49,55 |
10:06:46 | - | 49,55 |
10:06:40 | - | 49,55 |
10:06:36 | - | 49,55 |