Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:11 | - | 49,57 |
10:03:01 | - | 49,57 |
10:03:01 | - | 49,56 |
10:02:57 | - | 49,58 |
10:02:53 | - | 49,59 |
10:02:50 | - | 49,60 |
10:02:39 | - | 49,60 |
10:02:36 | - | 49,60 |
10:02:35 | - | 49,60 |
10:02:29 | - | 49,60 |
10:02:17 | - | 49,60 |
10:02:17 | - | 49,60 |
10:02:15 | - | 49,60 |
10:02:14 | - | 49,60 |
10:02:12 | - | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:12 | - | 49,60 |
10:02:07 | - | 49,60 |
10:02:07 | - | 49,59 |
10:02:05 | - | 49,55 |
10:02:05 | - | 49,60 |
10:02:03 | - | 49,60 |
10:02:00 | - | 49,60 |
10:01:58 | - | 49,60 |
10:01:55 | - | 49,60 |
10:01:51 | - | 49,60 |
10:01:48 | - | 49,60 |
10:01:46 | - | 49,60 |
10:01:37 | - | 49,64 |
10:01:32 | - | 49,64 |
10:01:28 | - | 49,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:25 | - | 49,65 |
10:01:20 | - | 49,64 |
10:01:14 | - | 49,65 |
10:01:13 | - | 49,65 |
10:01:08 | - | 49,65 |
10:01:07 | - | 49,65 |
10:01:04 | - | 49,65 |
10:01:03 | - | 49,65 |
10:01:02 | - | 49,64 |
10:01:02 | - | 49,61 |
10:00:58 | - | 49,65 |
10:00:55 | - | 49,68 |
10:00:55 | - | 49,68 |
10:00:55 | - | 49,67 |
10:00:53 | - | 49,67 |