Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:38:35 | 100 | 44,55 |
| 08.05.25 17:31:29 | 7 | 44,59 |
| 08.05.25 17:30:04 | 135 | 44,58 |
| 08.05.25 17:21:37 | 15 | 44,43 |
| 08.05.25 17:21:04 | 8 | 44,42 |
| 08.05.25 17:19:59 | 25 | 44,31 |
| 08.05.25 17:13:10 | 20 | 44,31 |
| 08.05.25 17:02:14 | 8 | 44,14 |
| 08.05.25 16:58:41 | 3 | 44,20 |
| 08.05.25 16:57:23 | 15 | 44,08 |
| 08.05.25 16:53:57 | 3 | 44,18 |
| 08.05.25 16:53:35 | 7 | 44,33 |
| 08.05.25 16:50:25 | 5 | 44,22 |
| 08.05.25 16:46:31 | 36 | 44,25 |
| 08.05.25 16:41:15 | 3 | 44,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:38:44 | 11 | 44,32 |
| 08.05.25 16:32:10 | 10 | 44,41 |
| 08.05.25 16:29:28 | 215 | 44,33 |
| 08.05.25 16:04:58 | 2 | 44,46 |
| 08.05.25 15:55:46 | 65 | 44,31 |
| 08.05.25 15:54:32 | 1,60 Tsd. | 44,32 |
| 08.05.25 15:49:55 | 1 | 44,19 |
| 08.05.25 15:45:58 | 11 | 44,40 |
| 08.05.25 15:45:46 | 1 | 44,48 |
| 08.05.25 15:39:38 | 250 | 44,40 |
| 08.05.25 15:36:36 | 2 | 44,34 |
| 08.05.25 15:33:45 | 536 | 44,40 |
| 08.05.25 15:32:02 | 95 | 44,50 |
| 08.05.25 15:30:24 | 25 | 44,62 |
| 08.05.25 15:29:25 | 15 | 44,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:29:16 | 92 | 44,72 |
| 08.05.25 15:26:21 | 25 | 44,70 |
| 08.05.25 15:26:16 | 8 | 44,61 |
| 08.05.25 15:15:11 | 3 | 44,70 |
| 08.05.25 15:07:23 | 220 | 44,71 |
| 08.05.25 15:00:18 | 50 | 44,69 |
| 08.05.25 14:55:37 | 6 | 44,69 |
| 08.05.25 14:50:10 | 3 | 44,63 |
| 08.05.25 14:50:04 | 1 | 44,74 |
| 08.05.25 14:41:25 | 25 | 44,59 |
| 08.05.25 14:39:48 | 90 | 44,59 |
| 08.05.25 14:39:40 | 3 | 44,62 |
| 08.05.25 14:32:58 | 3 | 44,88 |
| 08.05.25 14:24:16 | 8 | 44,83 |
| 08.05.25 14:23:06 | 2 | 44,82 |