Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:52:19 | 3 | 45,02 |
| 09.05.25 11:43:02 | 1 | 45,10 |
| 09.05.25 11:42:36 | 1 | 45,10 |
| 09.05.25 11:33:20 | 50 | 45,07 |
| 09.05.25 11:32:05 | 15 | 45,06 |
| 09.05.25 11:30:06 | 3 | 45,07 |
| 09.05.25 11:13:50 | 25 | 45,07 |
| 09.05.25 11:07:44 | 26 | 44,94 |
| 09.05.25 11:01:53 | 43 | 45,06 |
| 09.05.25 11:00:49 | 1 | 45,05 |
| 09.05.25 10:59:59 | 1 | 45,04 |
| 09.05.25 10:59:47 | 11 | 45,04 |
| 09.05.25 10:59:15 | 3 | 44,90 |
| 09.05.25 10:55:26 | 64 | 44,90 |
| 09.05.25 10:53:25 | 10 | 45,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:50:51 | 134 | 45,04 |
| 09.05.25 10:34:06 | 50 | 45,12 |
| 09.05.25 10:31:29 | 6 | 45,12 |
| 09.05.25 10:29:57 | 44 | 45,13 |
| 09.05.25 10:27:08 | 11 | 45,10 |
| 09.05.25 10:24:39 | 50 | 45,06 |
| 09.05.25 10:24:06 | 50 | 45,05 |
| 09.05.25 10:15:34 | 250 | 45,08 |
| 09.05.25 10:12:34 | 20 | 45,08 |
| 09.05.25 10:05:00 | 443 | 45,11 |
| 09.05.25 10:01:40 | 22 | 45,09 |
| 09.05.25 09:48:45 | 11 | 45,19 |
| 09.05.25 09:47:01 | 11 | 45,18 |
| 09.05.25 09:44:51 | 100 | 45,17 |
| 09.05.25 09:43:11 | 200 | 45,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:39:20 | 1 | 45,06 |
| 09.05.25 09:39:01 | 10 | 45,06 |
| 09.05.25 09:37:36 | 4 | 45,10 |
| 09.05.25 09:30:10 | 2 | 45,06 |
| 09.05.25 09:24:45 | 4 | 45,01 |
| 09.05.25 09:24:31 | 1 | 45,07 |
| 09.05.25 09:24:07 | 5 | 45,07 |
| 09.05.25 09:20:42 | 1 | 45,08 |
| 09.05.25 09:20:39 | 1 | 45,08 |
| 09.05.25 09:20:32 | 1 | 45,08 |
| 09.05.25 09:20:18 | 3 | 45,00 |
| 09.05.25 09:20:12 | 1 | 45,07 |
| 09.05.25 09:20:07 | 1 | 45,07 |
| 09.05.25 09:20:01 | 1 | 45,07 |
| 09.05.25 09:19:37 | 50 | 45,00 |