Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:29:54 | 22 | 47,56 |
31.05.24 15:26:01 | 11 | 47,59 |
31.05.24 15:23:28 | 280 | 47,62 |
31.05.24 15:22:09 | 105 | 47,62 |
31.05.24 15:11:38 | 200 | 47,59 |
31.05.24 15:04:21 | 40 | 47,57 |
31.05.24 14:59:19 | 94 | 47,63 |
31.05.24 14:54:40 | 60 | 47,69 |
31.05.24 14:51:30 | 10 | 47,70 |
31.05.24 14:50:21 | 87 | 47,63 |
31.05.24 14:45:02 | 63 | 47,67 |
31.05.24 14:44:05 | 3 | 47,69 |
31.05.24 14:41:08 | 75 | 47,61 |
31.05.24 14:40:53 | 8 | 47,61 |
31.05.24 14:32:06 | 10 | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:30:22 | 30 | 47,64 |
31.05.24 14:30:22 | 175 | 47,64 |
31.05.24 14:25:31 | 42 | 47,30 |
31.05.24 14:22:39 | 5 | 47,29 |
31.05.24 14:22:04 | 50 | 47,30 |
31.05.24 14:19:02 | 50 | 47,30 |
31.05.24 14:18:26 | 120 | 47,30 |
31.05.24 14:03:14 | 130 | 47,27 |
31.05.24 14:02:29 | 50 | 47,29 |
31.05.24 14:00:17 | 30 | 47,28 |
31.05.24 13:58:11 | 2 | 47,26 |
31.05.24 13:56:29 | 2 | 47,18 |
31.05.24 13:41:38 | 4 | 47,25 |
31.05.24 13:41:33 | 2 | 47,24 |
31.05.24 13:29:51 | 20 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:28:19 | 3 | 47,19 |
31.05.24 13:25:02 | 13 | 47,08 |
31.05.24 13:08:35 | 10 | 47,09 |
31.05.24 13:06:09 | 21 | 47,09 |
31.05.24 12:51:58 | 200 | 47,06 |
31.05.24 12:46:17 | 26 | 47,06 |
31.05.24 12:37:27 | 3 | 47,13 |
31.05.24 12:36:44 | 10 | 47,12 |
31.05.24 12:35:20 | 21 | 47,13 |
31.05.24 12:34:27 | 25 | 47,11 |
31.05.24 12:27:06 | 45 | 47,11 |
31.05.24 12:22:41 | 106 | 47,13 |
31.05.24 12:22:02 | 700 | 47,08 |
31.05.24 12:22:02 | 700 | 47,08 |
31.05.24 12:22:01 | 700 | 47,08 |