Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:37:30 | 2 | 46,24 |
31.05.24 17:36:06 | 1,17 Tsd. | 46,01 |
31.05.24 17:35:55 | 301 | 46,01 |
31.05.24 17:35:18 | 325 | 46,01 |
31.05.24 17:33:08 | 40 | 46,31 |
31.05.24 17:28:47 | 4 | 46,29 |
31.05.24 17:01:46 | 110 | 46,45 |
31.05.24 17:01:11 | 110 | 46,49 |
31.05.24 17:00:27 | 110 | 46,45 |
31.05.24 16:54:15 | 160 | 46,43 |
31.05.24 16:52:40 | 2 | 46,38 |
31.05.24 16:49:05 | 1 | 46,36 |
31.05.24 16:45:58 | 216 | 46,29 |
31.05.24 16:45:23 | 50 | 46,30 |
31.05.24 16:44:34 | 50 | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:42:11 | 10 | 46,36 |
31.05.24 16:39:42 | 6 | 46,34 |
31.05.24 16:39:26 | 10 | 46,31 |
31.05.24 16:34:40 | 134 | 46,20 |
31.05.24 16:34:08 | 260 | 46,31 |
31.05.24 16:25:55 | 25 | 46,48 |
31.05.24 16:24:18 | 411 | 46,45 |
31.05.24 16:24:17 | 700 | 46,45 |
31.05.24 16:24:17 | 700 | 46,45 |
31.05.24 16:24:16 | 232 | 46,45 |
31.05.24 16:24:15 | 750 | 46,49 |
31.05.24 16:24:15 | 83 | 46,49 |
31.05.24 16:23:39 | 700 | 46,54 |
31.05.24 16:23:39 | 100 | 46,54 |
31.05.24 16:21:58 | 70 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:15:32 | 530 | 46,90 |
31.05.24 16:10:56 | 1 | 47,19 |
31.05.24 16:07:35 | 60 | 47,15 |
31.05.24 16:06:25 | 100 | 47,11 |
31.05.24 16:05:29 | 103 | 47,11 |
31.05.24 16:03:01 | 221 | 46,93 |
31.05.24 16:03:01 | 256 | 46,93 |
31.05.24 16:03:01 | 660 | 47,00 |
31.05.24 15:54:26 | 23 | 47,17 |
31.05.24 15:47:02 | 50 | 47,40 |
31.05.24 15:42:07 | 400 | 47,52 |
31.05.24 15:40:34 | 4 | 47,54 |
31.05.24 15:35:21 | 22 | 47,17 |
31.05.24 15:34:53 | 15 | 47,15 |
31.05.24 15:33:05 | 265 | 47,33 |