Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:19:33 | 4 | 45,00 |
| 09.05.25 09:19:11 | 1 | 45,05 |
| 09.05.25 09:19:04 | 1 | 45,06 |
| 09.05.25 09:18:45 | 1 | 44,95 |
| 09.05.25 09:18:44 | 1 | 45,05 |
| 09.05.25 09:18:33 | 1 | 45,06 |
| 09.05.25 09:18:10 | 1 | 45,06 |
| 09.05.25 09:18:08 | 3 | 44,98 |
| 09.05.25 09:17:41 | 1 | 45,06 |
| 09.05.25 09:17:34 | 1 | 45,06 |
| 09.05.25 09:17:33 | 1 | 45,06 |
| 09.05.25 09:17:32 | 1 | 45,06 |
| 09.05.25 09:17:24 | 4 | 44,98 |
| 09.05.25 09:17:18 | 1 | 45,06 |
| 09.05.25 09:17:14 | 4 | 45,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:16:05 | 3 | 45,06 |
| 09.05.25 09:14:27 | 4 | 44,98 |
| 09.05.25 09:13:47 | 1 | 45,09 |
| 09.05.25 09:13:40 | 1 | 45,09 |
| 09.05.25 09:13:36 | 1 | 45,09 |
| 09.05.25 09:13:11 | 1 | 45,10 |
| 09.05.25 09:13:05 | 1 | 45,11 |
| 09.05.25 09:12:25 | 20 | 45,11 |
| 09.05.25 09:11:28 | 3 | 45,02 |
| 09.05.25 09:10:42 | 1 | 45,12 |
| 09.05.25 09:10:36 | 1 | 45,12 |
| 09.05.25 09:10:17 | 1 | 45,14 |
| 09.05.25 09:08:17 | 1 | 45,13 |
| 09.05.25 09:07:47 | 3 | 45,01 |
| 09.05.25 09:07:43 | 1 | 45,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:07:06 | 1 | 45,14 |
| 09.05.25 09:06:41 | 1 | 45,11 |
| 09.05.25 09:04:32 | 6 | 44,98 |
| 09.05.25 09:04:29 | 23 | 44,98 |
| 09.05.25 09:04:00 | 255 | 44,91 |
| 09.05.25 08:47:55 | 35 | 45,25 |
| 09.05.25 08:43:49 | 1 | 45,23 |
| 09.05.25 08:43:05 | 25 | 44,91 |
| 09.05.25 08:25:26 | 3 | 44,91 |
| 09.05.25 08:25:03 | 4 | 45,27 |
| 09.05.25 08:07:11 | 2 | 45,30 |
| 09.05.25 08:06:38 | 1 | 45,30 |
| 09.05.25 08:03:48 | 1 | 45,30 |
| 09.05.25 08:00:25 | 18 | 45,30 |
| 09.05.25 07:58:01 | 12 | 44,63 |