Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:33:38 | 10 | 44,87 |
| 08.05.25 08:33:16 | 3 | 44,59 |
| 08.05.25 08:33:04 | 6 | 44,89 |
| 08.05.25 08:28:52 | 22 | 44,90 |
| 08.05.25 08:23:06 | 6 | 44,90 |
| 08.05.25 08:17:49 | 5 | 44,90 |
| 08.05.25 08:15:00 | 90 | 44,57 |
| 08.05.25 08:00:32 | 31 | 44,36 |
| 08.05.25 08:00:27 | 5 | 44,90 |
| 08.05.25 07:45:13 | 52 | 44,37 |
| 08.05.25 07:43:12 | 70 | 44,90 |
| 08.05.25 07:43:11 | 80 | 44,90 |
| 07.05.25 21:49:42 | 9 | 43,61 |
| 07.05.25 21:43:32 | 62 | 44,00 |
| 07.05.25 21:43:07 | 25 | 43,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:42:05 | 55 | 43,50 |
| 07.05.25 21:41:47 | 39 | 43,35 |
| 07.05.25 21:34:05 | 115 | 43,34 |
| 07.05.25 21:26:26 | 115 | 42,98 |
| 07.05.25 20:57:42 | 59 | 43,13 |
| 07.05.25 20:44:45 | 35 | 42,94 |
| 07.05.25 20:25:30 | 12 | 42,73 |
| 07.05.25 20:24:13 | 24 | 43,17 |
| 07.05.25 20:07:03 | 80 | 43,08 |
| 07.05.25 19:54:16 | 1 | 42,89 |
| 07.05.25 19:53:32 | 99 | 43,21 |
| 07.05.25 19:53:21 | 30 | 43,27 |
| 07.05.25 19:32:11 | 2 | 43,12 |
| 07.05.25 19:08:38 | 1,09 Tsd. | 43,19 |
| 07.05.25 19:04:54 | 48 | 43,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:03:11 | 100 | 43,15 |
| 07.05.25 18:46:50 | 1 | 43,48 |
| 07.05.25 18:38:25 | 232 | 43,41 |
| 07.05.25 18:35:49 | 3 | 43,03 |
| 07.05.25 18:35:09 | 10 | 43,40 |
| 07.05.25 18:30:20 | 2 | 43,19 |
| 07.05.25 17:55:51 | 8 | 43,07 |
| 07.05.25 17:54:39 | 2 | 43,45 |
| 07.05.25 17:37:57 | 2 | 43,19 |
| 07.05.25 17:30:42 | 2 | 43,16 |
| 07.05.25 17:28:43 | 2 | 43,07 |
| 07.05.25 16:50:57 | 12 | 43,07 |
| 07.05.25 16:46:44 | 200 | 43,12 |
| 07.05.25 16:44:01 | 4 | 43,11 |
| 07.05.25 16:35:20 | 3 | 43,13 |