Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:49:04 | 29 | 42,91 |
| 06.05.25 18:46:47 | 2 | 43,26 |
| 06.05.25 18:45:19 | 34 | 43,29 |
| 06.05.25 18:19:56 | 3 | 43,06 |
| 06.05.25 18:19:54 | 10 | 43,50 |
| 06.05.25 18:19:09 | 35 | 43,06 |
| 06.05.25 18:04:12 | 30 | 43,35 |
| 06.05.25 17:54:07 | 20 | 43,28 |
| 06.05.25 17:36:31 | 12 | 43,36 |
| 06.05.25 17:12:50 | 3 | 42,99 |
| 06.05.25 17:12:19 | 24 | 43,05 |
| 06.05.25 17:08:00 | 2 | 43,10 |
| 06.05.25 16:58:08 | 9 | 43,03 |
| 06.05.25 16:51:12 | 55 | 43,11 |
| 06.05.25 16:50:13 | 16 | 43,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:40:35 | 100 | 43,02 |
| 06.05.25 16:36:01 | 93 | 43,02 |
| 06.05.25 16:00:27 | 113 | 42,61 |
| 06.05.25 15:52:13 | 120 | 42,53 |
| 06.05.25 15:47:42 | 3 | 42,70 |
| 06.05.25 15:43:27 | 125 | 42,81 |
| 06.05.25 15:39:18 | 2 | 42,75 |
| 06.05.25 15:36:42 | 2 | 42,74 |
| 06.05.25 15:35:36 | 10 | 42,77 |
| 06.05.25 15:28:20 | 1 | 42,72 |
| 06.05.25 15:28:11 | 9 | 42,72 |
| 06.05.25 15:05:24 | 2 | 42,87 |
| 06.05.25 14:58:44 | 9 | 42,76 |
| 06.05.25 14:47:08 | 1 | 42,81 |
| 06.05.25 14:40:10 | 50 | 42,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:38:14 | 300 | 42,83 |
| 06.05.25 14:37:32 | 2 | 42,82 |
| 06.05.25 14:32:59 | 25 | 42,85 |
| 06.05.25 14:23:09 | 1 | 42,92 |
| 06.05.25 14:13:33 | 11 | 42,84 |
| 06.05.25 14:11:28 | 1,15 Tsd. | 42,95 |
| 06.05.25 14:09:45 | 25 | 42,95 |
| 06.05.25 14:00:51 | 10 | 42,97 |
| 06.05.25 14:00:00 | 75 | 42,94 |
| 06.05.25 13:58:17 | 13 | 42,81 |
| 06.05.25 13:50:09 | 3 | 42,85 |
| 06.05.25 13:45:29 | 16 | 42,95 |
| 06.05.25 13:25:33 | 10 | 42,89 |
| 06.05.25 12:54:33 | 1 | 43,04 |
| 06.05.25 12:52:45 | 8 | 43,02 |