Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:42:12 | 316 | 47,45 |
| 12.05.25 15:42:04 | 567 | 47,53 |
| 12.05.25 15:41:08 | 9 | 47,53 |
| 12.05.25 15:36:42 | 21 | 47,66 |
| 12.05.25 15:36:42 | 1 | 47,66 |
| 12.05.25 15:36:32 | 100 | 47,70 |
| 12.05.25 15:24:26 | 65 | 47,93 |
| 12.05.25 15:20:56 | 10 | 47,97 |
| 12.05.25 15:07:02 | 85 | 47,99 |
| 12.05.25 15:02:24 | 10 | 48,04 |
| 12.05.25 14:57:09 | 8 | 48,00 |
| 12.05.25 14:57:06 | 1 | 48,01 |
| 12.05.25 14:56:16 | 30 | 48,00 |
| 12.05.25 14:55:42 | 10 | 47,91 |
| 12.05.25 14:53:38 | 55 | 47,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:42:23 | 30 | 47,98 |
| 12.05.25 14:39:56 | 10 | 48,01 |
| 12.05.25 14:36:33 | 3 | 48,03 |
| 12.05.25 14:29:07 | 2 | 48,03 |
| 12.05.25 14:28:48 | 104 | 48,11 |
| 12.05.25 14:28:08 | 25 | 48,05 |
| 12.05.25 14:27:26 | 40 | 48,04 |
| 12.05.25 14:25:35 | 1 | 48,11 |
| 12.05.25 14:19:55 | 50 | 48,00 |
| 12.05.25 14:18:00 | 20 | 47,95 |
| 12.05.25 14:16:55 | 4 | 47,95 |
| 12.05.25 14:13:44 | 4 | 47,99 |
| 12.05.25 14:08:08 | 20 | 47,98 |
| 12.05.25 14:04:49 | 120 | 47,93 |
| 12.05.25 14:04:03 | 27 | 47,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:02:13 | 2 | 47,99 |
| 12.05.25 14:01:24 | 3 | 47,94 |
| 12.05.25 14:01:06 | 9 | 47,98 |
| 12.05.25 14:01:03 | 5 | 47,99 |
| 12.05.25 13:54:35 | 105 | 47,94 |
| 12.05.25 13:52:54 | 250 | 47,92 |
| 12.05.25 13:52:07 | 100 | 47,88 |
| 12.05.25 13:50:09 | 75 | 47,86 |
| 12.05.25 13:48:58 | 100 | 47,91 |
| 12.05.25 13:48:42 | 21 | 47,91 |
| 12.05.25 13:48:26 | 2 | 47,95 |
| 12.05.25 13:39:40 | 20 | 48,05 |
| 12.05.25 13:39:30 | 22 | 47,98 |
| 12.05.25 13:35:35 | 3 | 47,98 |
| 12.05.25 13:34:12 | 40 | 47,98 |