Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:48:57 | 5 | 43,05 |
| 06.05.25 12:32:19 | 30 | 43,00 |
| 06.05.25 12:17:32 | 24 | 43,00 |
| 06.05.25 12:17:32 | 2 | 43,01 |
| 06.05.25 12:11:11 | 47 | 42,87 |
| 06.05.25 12:01:14 | 4 | 42,95 |
| 06.05.25 11:21:24 | 62 | 42,85 |
| 06.05.25 11:09:24 | 5 | 42,93 |
| 06.05.25 10:50:15 | 1 | 42,98 |
| 06.05.25 10:46:41 | 20 | 42,98 |
| 06.05.25 10:37:38 | 8 | 42,84 |
| 06.05.25 10:33:51 | 3 | 42,83 |
| 06.05.25 10:33:40 | 50 | 42,93 |
| 06.05.25 10:28:49 | 12 | 42,78 |
| 06.05.25 10:26:35 | 100 | 42,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:26:10 | 5 | 42,84 |
| 06.05.25 10:23:30 | 1 | 42,79 |
| 06.05.25 10:20:26 | 20 | 42,76 |
| 06.05.25 10:19:59 | 1 | 42,79 |
| 06.05.25 10:09:32 | 5 | 43,04 |
| 06.05.25 10:07:19 | 200 | 42,94 |
| 06.05.25 09:54:32 | 10 | 43,04 |
| 06.05.25 09:54:07 | 37 | 43,06 |
| 06.05.25 09:49:04 | 2 | 43,08 |
| 06.05.25 09:38:11 | 25 | 43,07 |
| 06.05.25 09:37:07 | 100 | 43,08 |
| 06.05.25 09:31:09 | 1 | 43,00 |
| 06.05.25 09:30:40 | 5 | 43,09 |
| 06.05.25 09:27:01 | 1 | 43,15 |
| 06.05.25 09:25:48 | 3 | 43,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:25:31 | 1 | 43,17 |
| 06.05.25 09:24:02 | 2 | 43,19 |
| 06.05.25 09:23:36 | 5 | 43,11 |
| 06.05.25 09:23:32 | 1 | 43,18 |
| 06.05.25 09:23:12 | 2 | 43,17 |
| 06.05.25 09:22:58 | 696 | 43,19 |
| 06.05.25 09:22:33 | 2 | 43,20 |
| 06.05.25 09:22:31 | 1 | 43,20 |
| 06.05.25 09:22:14 | 1 | 43,19 |
| 06.05.25 09:21:37 | 1 | 43,19 |
| 06.05.25 09:21:36 | 1 | 43,19 |
| 06.05.25 09:21:23 | 4 | 43,09 |
| 06.05.25 09:21:10 | 1 | 43,18 |
| 06.05.25 09:21:03 | 1 | 43,20 |
| 06.05.25 09:20:34 | 3 | 43,19 |