Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:32:58 | 4 | 43,18 |
| 07.05.25 16:27:12 | 28 | 43,09 |
| 07.05.25 16:20:51 | 19 | 43,04 |
| 07.05.25 16:20:40 | 3 | 43,04 |
| 07.05.25 16:10:38 | 7 | 43,10 |
| 07.05.25 16:07:23 | 1,95 Tsd. | 43,08 |
| 07.05.25 16:05:03 | 14 | 43,01 |
| 07.05.25 15:50:39 | 11 | 42,99 |
| 07.05.25 15:49:19 | 8 | 43,05 |
| 07.05.25 15:45:41 | 3 | 42,99 |
| 07.05.25 15:44:25 | 1 | 43,04 |
| 07.05.25 15:44:25 | 1 | 43,05 |
| 07.05.25 15:42:45 | 2 | 43,02 |
| 07.05.25 15:39:06 | 1,43 Tsd. | 42,96 |
| 07.05.25 15:31:02 | 1,47 Tsd. | 43,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:30:49 | 1,42 Tsd. | 43,13 |
| 07.05.25 15:30:37 | 1,50 Tsd. | 43,13 |
| 07.05.25 15:30:25 | 1,69 Tsd. | 43,13 |
| 07.05.25 15:28:56 | 13 | 43,12 |
| 07.05.25 15:20:10 | 30 | 43,15 |
| 07.05.25 15:07:49 | 11 | 43,06 |
| 07.05.25 14:55:53 | 1 | 43,18 |
| 07.05.25 14:50:39 | 10 | 43,27 |
| 07.05.25 14:30:09 | 12 | 43,07 |
| 07.05.25 14:25:06 | 3 | 43,24 |
| 07.05.25 14:24:06 | 3 | 43,15 |
| 07.05.25 14:23:11 | 1 | 43,26 |
| 07.05.25 13:46:32 | 8 | 43,29 |
| 07.05.25 13:37:19 | 1 | 43,36 |
| 07.05.25 13:12:19 | 25 | 43,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:09:19 | 2 | 43,23 |
| 07.05.25 13:01:36 | 10 | 43,22 |
| 07.05.25 12:52:56 | 5 | 43,23 |
| 07.05.25 12:25:49 | 1 | 43,34 |
| 07.05.25 12:17:16 | 52 | 43,21 |
| 07.05.25 12:11:28 | 1 | 43,21 |
| 07.05.25 12:08:46 | 7 | 43,32 |
| 07.05.25 11:52:00 | 10 | 43,36 |
| 07.05.25 11:47:29 | 2 | 43,27 |
| 07.05.25 11:36:30 | 10 | 43,31 |
| 07.05.25 11:27:25 | 6 | 43,35 |
| 07.05.25 11:23:02 | 25 | 43,35 |
| 07.05.25 11:18:17 | 45 | 43,34 |
| 07.05.25 11:13:41 | 17 | 43,38 |
| 07.05.25 11:09:02 | 11 | 43,39 |